Cotización de los valores en bolsa

ATLASSIAN CO

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

215,670 $

MÁXIMO

220,130 $

MÁXIMO (52 SEMANAS)

483,13 $

VAR. 2022(%)

-46,95 %

VOL. DIARIO (TIT.)

1.987.387

ÚLT. SESIÓN

214,180 $

MÍNIMO

200,635 $

MÍNIMO (52 SEMANAS)

159,54 $

VAR. 12 MESES(%)

-24,84 %

EFECTIVO

408.675.294$

15 últimas sesiones

01/07/2022
- Cierre
- 197,510
- Var. (%)
- 5,356%
05/07/2022
- Cierre
- 208,390
- Var. (%)
- 5,509%
06/07/2022
- Cierre
- 207,850
- Var. (%)
- -0,259%
07/07/2022
- Cierre
- 213,770
- Var. (%)
- 2,848%
08/07/2022
- Cierre
- 214,080
- Var. (%)
- 0,145%
11/07/2022
- Cierre
- 211,030
- Var. (%)
- -1,425%
12/07/2022
- Cierre
- 192,670
- Var. (%)
- -8,700%
13/07/2022
- Cierre
- 194,470
- Var. (%)
- 0,934%
14/07/2022
- Cierre
- 184,980
- Var. (%)
- -4,880%
15/07/2022
- Cierre
- 188,890
- Var. (%)
- 2,114%
18/07/2022
- Cierre
- 187,970
- Var. (%)
- -0,487%
19/07/2022
- Cierre
- 191,590
- Var. (%)
- 1,926%
20/07/2022
- Cierre
- 213,040
- Var. (%)
- 11,196%
21/07/2022
- Cierre
- 214,180
- Var. (%)
- 0,535%
22/07/2022
- Cierre
- 202,270
- Var. (%)
- -5,561%

0.62%

Rango de precios (12 M.)
Máximo
380,63

Mínimo
167,64

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	380,63
Mínimo 2022	167,64
Máximo 12 meses	483,13
Míximo 12 meses	159,54
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	2.088.628
Media títulos 12m	1.648.746
Efectivo 3m	405.860.562
Efectivo 12m	476.494.739

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	202,270	-11,910	-5,561%	215,670	220,130	200,635	1.987.387
21/07/2022	214,180	1,140	0,535%	211,640	216,060	210,090	1.210.173
20/07/2022	213,040	21,450	11,196%	198,150	215,140	195,150	2.790.567
19/07/2022	191,590	3,620	1,926%	191,150	192,130	178,680	1.508.623
18/07/2022	187,970	-0,920	-0,487%	194,420	196,890	186,530	1.901.739
15/07/2022	188,890	3,910	2,114%	185,950	191,520	183,670	1.809.076
14/07/2022	184,980	-9,490	-4,880%	192,420	193,000	183,040	1.725.652
13/07/2022	194,470	1,800	0,934%	187,820	200,326	184,870	1.206.595
12/07/2022	192,670	-18,360	-8,700%	207,000	207,280	189,320	3.017.533
11/07/2022	211,030	-3,050	-1,425%	213,460	215,160	206,330	1.554.493
08/07/2022	214,080	0,310	0,145%	206,510	215,355	205,590	1.138.160
07/07/2022	213,770	5,920	2,848%	207,540	214,840	206,784	1.452.353
06/07/2022	207,850	-0,540	-0,259%	209,430	212,015	203,770	2.097.629
05/07/2022	208,390	10,880	5,509%	194,400	208,560	191,940	1.558.712
01/07/2022	197,510	10,040	5,356%	188,390	199,270	186,520	1.710.929
30/06/2022	187,470	-4,890	-2,542%	189,000	190,650	179,840	1.441.342
29/06/2022	192,360	-0,240	-0,125%	191,770	196,150	188,000	818.235
28/06/2022	192,600	-9,610	-4,752%	200,410	205,250	190,670	1.331.163
27/06/2022	202,210	-3,110	-1,515%	210,000	211,830	200,000	2.129.252
24/06/2022	205,320	12,060	6,240%	198,710	205,560	196,765	2.432.159
23/06/2022	193,260	7,860	4,239%	188,570	194,200	183,080	1.865.041
22/06/2022	185,400	2,400	1,311%	179,760	190,410	179,000	1.600.046
21/06/2022	183,000	4,450	2,492%	181,550	187,490	181,060	1.556.193
17/06/2022	178,550	12,810	7,729%	167,780	179,455	167,640	3.396.079
16/06/2022	165,740	-13,920	-7,748%	172,140	174,900	162,865	2.163.122
15/06/2022	179,660	11,980	7,145%	170,000	182,970	168,300	1.928.564
14/06/2022	167,680	1,390	0,836%	167,120	171,000	164,440	1.137.822
13/06/2022	166,290	-17,520	-9,532%	173,970	177,320	165,496	2.192.883
10/06/2022	183,810	-12,250	-6,248%	190,640	191,610	181,320	1.563.210
09/06/2022	196,060	-4,740	-2,361%	197,440	203,400	192,590	1.608.835
08/06/2022	200,800	-0,050	-0,025%	198,770	203,270	198,480	1.699.518
07/06/2022	200,850	10,580	5,561%	186,340	202,983	185,770	1.744.274
06/06/2022	190,270	-0,300	-0,157%	194,450	196,810	187,950	1.006.240
03/06/2022	190,570	-6,050	-3,077%	191,810	196,120	187,520	1.231.178
02/06/2022	196,620	17,370	9,690%	178,220	197,490	177,500	2.072.570
01/06/2022	179,250	1,820	1,026%	181,100	187,390	176,490	1.391.937
31/05/2022	177,430	-7,350	-3,978%	184,780	186,260	176,120	1.380.887
27/05/2022	184,780	9,600	5,480%	178,000	184,920	176,480	1.565.288
26/05/2022	175,180	4,430	2,594%	168,450	176,590	166,040	1.465.397
25/05/2022	170,750	6,580	4,008%	162,000	173,090	161,210	1.731.382
24/05/2022	164,170	-13,530	-7,614%	174,080	174,490	161,990	2.394.124
23/05/2022	177,700	0,300	0,169%	174,030	180,000	171,240	1.824.855
20/05/2022	177,400	2,650	1,516%	178,600	182,015	169,175	2.032.283
19/05/2022	174,750	12,260	7,545%	174,750	178,420	162,865	3.035.352
18/05/2022	162,490	-11,940	-6,845%	171,800	172,105	159,540	2.770.052
17/05/2022	174,430	-2,570	-1,452%	184,930	186,000	166,840	2.884.731
16/05/2022	177,000	-11,900	-6,300%	184,390	186,340	170,810	3.007.014
13/05/2022	188,900	20,660	12,280%	175,560	189,320	173,890	3.758.219
12/05/2022	168,240	-1,040	-0,614%	164,572	175,270	161,040	4.019.601
11/05/2022	169,280	-11,700	-6,465%	178,120	186,040	166,480	2.677.509
10/05/2022	180,980	-2,370	-1,293%	191,790	194,480	174,640	2.546.525
09/05/2022	183,350	-18,910	-9,349%	198,270	200,600	180,100	4.833.254
06/05/2022	202,260	-10,590	-4,975%	202,260	210,320	193,610	3.348.233
05/05/2022	212,850	-21,850	-9,310%	229,250	229,250	210,200	2.143.410
04/05/2022	234,700	11,160	4,992%	226,700	234,910	211,450	2.784.545
03/05/2022	223,540	-11,740	-4,990%	232,420	235,150	221,370	1.770.964
02/05/2022	235,280	10,450	4,648%	224,390	235,470	219,550	2.971.860
29/04/2022	224,830	-35,150	-13,520%	224,830	250,930	224,030	4.478.616
28/04/2022	259,980	16,150	6,623%	251,450	263,440	246,670	3.214.551
27/04/2022	243,830	0,850	0,350%	243,830	252,760	241,855	1.187.083
26/04/2022	242,980	-10,650	-4,199%	250,280	250,923	242,555	1.461.000
25/04/2022	253,630	8,340	3,400%	245,840	254,100	244,050	1.228.899
22/04/2022	245,290	-8,530	-3,361%	255,360	256,700	243,850	1.379.276
21/04/2022	253,820	-11,990	-4,511%	267,590	273,880	251,690	1.247.325
20/04/2022	265,810	-8,090	-2,954%	277,820	277,820	264,740	962.191
19/04/2022	273,900	14,780	5,704%	273,900	277,705	257,080	1.425.593
18/04/2022	259,120	-6,230	-2,348%	265,350	265,350	254,150	1.157.644
14/04/2022	265,350	-14,980	-5,344%	280,070	280,070	263,940	1.552.996
13/04/2022	280,330	12,010	4,476%	270,040	282,370	266,330	1.121.091
12/04/2022	268,320	-3,310	-1,219%	281,330	283,810	267,500	1.624.668
11/04/2022	271,630	-0,320	-0,118%	267,590	275,818	263,060	1.817.905
08/04/2022	271,950	-21,020	-7,175%	271,150	282,560	265,110	4.287.168
07/04/2022	292,970	6,010	2,094%	286,900	298,480	283,870	1.767.015
06/04/2022	286,960	-12,900	-4,302%	286,960	292,760	278,500	2.306.427
05/04/2022	299,860	-17,320	-5,461%	317,000	318,640	296,500	2.034.909
04/04/2022	317,180	11,430	3,738%	305,830	317,690	304,790	1.679.500
01/04/2022	305,750	11,920	4,057%	297,030	312,630	295,050	1.677.348
31/03/2022	293,830	-8,810	-2,911%	303,200	304,250	292,050	1.634.442
30/03/2022	302,640	-9,000	-2,888%	306,850	310,840	297,000	1.325.774
29/03/2022	311,640	9,330	3,086%	304,770	315,000	298,310	1.581.807
28/03/2022	302,310	18,100	6,369%	286,810	303,410	286,740	1.747.809
25/03/2022	284,210	-9,920	-3,373%	294,130	294,730	274,800	1.531.680
24/03/2022	294,130	4,720	1,631%	292,490	294,530	278,200	1.759.460
23/03/2022	289,410	-9,100	-3,048%	290,170	299,090	284,250	1.092.667
22/03/2022	298,510	10,200	3,538%	286,170	306,565	285,785	1.399.218
21/03/2022	288,310	-6,750	-2,288%	291,290	296,000	280,810	1.593.962
18/03/2022	295,060	14,920	5,326%	283,600	295,400	279,060	1.745.859
17/03/2022	280,140	-0,820	-0,292%	280,140	284,620	272,175	2.211.313
16/03/2022	280,960	35,790	14,598%	255,610	281,410	254,070	3.738.281
15/03/2022	245,170	6,490	2,719%	238,350	246,360	236,530	1.737.014
14/03/2022	238,680	-7,710	-3,129%	244,590	254,090	237,790	1.913.630
11/03/2022	246,390	-8,810	-3,452%	258,300	258,650	244,690	1.462.497
10/03/2022	255,200	-6,390	-2,443%	253,980	262,140	252,080	1.684.187
09/03/2022	261,590	20,440	8,476%	261,590	264,860	251,800	2.594.339
08/03/2022	241,150	-3,080	-1,261%	242,760	245,820	232,690	2.501.839
07/03/2022	244,230	-23,380	-8,737%	270,840	273,979	243,610	2.972.082
04/03/2022	267,610	-19,270	-6,717%	287,330	292,640	266,590	1.842.262
03/03/2022	286,880	-22,020	-7,129%	309,900	310,530	282,390	2.881.868
02/03/2022	308,900	1,630	0,530%	310,230	312,240	296,490	1.356.118
01/03/2022	307,270	1,440	0,471%	308,000	321,760	304,880	1.533.871

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,230	-0,33	79,530	78,885	2.977.617	235.668.907	-	22:00:00
ADOBE SYSTEM	401,900	-1,71	414,620	398,631	2.413.224	972.351.267	-	22:00:00
ADVANCED MIC	88,100	-3,28	90,690	87,040	76.989.702	6.806.717.011	-	22:00:00
AIRBNB INC	103,970	-3,86	110,100	102,930	4.243.932	446.338.394	-	22:00:00
ALIGN TECH	265,880	-6,46	281,225	262,000	1.256.864	337.276.687	-	22:00:00
ALPHABET A	107,900	-5,63	112,340	106,500	48.901.184	5.324.013.826	-	22:00:00
ALPHABET C	108,360	-5,81	113,180	107,600	44.455.304	4.866.018.729	-	22:00:01
AMAZON.COM	122,420	-1,77	125,500	121,350	51.463.797	6.337.697.302	-	22:00:00
AMERICAN ELE	94,350	1,68	94,360	93,190	1.870.098	175.825.461	-	22:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
ANALOG DEVIC	163,270	-1,16	165,660	162,310	2.945.009	480.616.728	-	22:00:00
ANSYS INC	260,170	0,00	265,073	258,000	448.448	116.641.828	-	22:00:01
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
APPLI.MATLS.	101,670	-2,09	103,960	100,940	5.100.412	520.411.589	-	22:00:00
ASML HOLDING	534,260	-1,48	546,850	529,230	1.459.886	784.271.426	-	22:00:00
ASTRAZENECA	65,250	-0,17	65,740	65,000	3.625.857	236.830.205	-	22:00:00
ATLASSIAN CO	202,270	-5,56	220,130	200,635	1.987.387	408.675.294	-	22:00:00
AUTODESK INC	195,950	-1,58	203,550	194,480	1.457.698	286.501.006	-	22:00:01
AUTOMAT.DATA	220,340	1,03	222,370	218,770	1.647.895	363.266.165	-	22:00:00
BAIDU	140,010	-3,15	144,160	139,300	1.790.823	252.182.894	-	22:00:00
BIOGEN INC.	206,250	-3,65	215,310	205,290	842.311	175.219.813	-	22:00:00
BOOKING HOLD	1.809,880	-1,07	1.857,590	1.797,040	308.458	560.864.911	-	22:00:00
BROADCOM COR	512,520	-1,00	519,790	506,680	1.786.670	914.633.984	-	22:00:00
CADENCE DESI	167,710	-0,62	171,110	167,230	1.804.304	303.368.402	-	22:00:00
CHARTER COMM	485,700	-1,43	493,280	480,550	1.204.769	585.077.269	-	22:00:01
CINTAS CORP	396,730	-0,82	402,990	394,280	286.105	113.675.456	-	22:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
COGNIZANT	69,100	0,17	69,580	68,710	3.616.743	249.898.676	-	22:00:01
COMCAST CL A	42,600	0,78	42,910	42,220	24.098.567	1.025.109.320	-	22:00:00
Constellatio	54,000	-0,30	55,600	53,420	1.503.093	81.674.004	-	22:00:00
COPART INC	121,970	-1,41	125,040	121,220	795.749	97.342.941	-	22:00:00
COSTCO WHOLE	529,720	0,05	537,110	526,070	1.800.760	956.151.499	-	22:00:00
CROWDSTRIKE	183,530	-2,89	193,920	181,000	2.801.625	519.908.988	-	22:00:01
CSX CORPORAT	30,890	-0,32	31,630	30,810	21.023.680	655.191.398	-	22:00:00
DATADOG INC	93,790	-7,35	106,210	93,570	4.743.196	460.023.900	-	22:00:00
DEXCOM INC	83,780	-0,25	86,060	82,550	2.089.930	175.264.285	-	22:00:00
DOCUSIGN INC	64,450	-4,49	68,950	63,400	3.170.377	207.060.492	-	22:00:00
DOLLAR TREE	172,010	0,19	175,680	170,485	1.798.751	311.118.112	-	22:00:00
EBAY INC.	46,680	0,06	47,370	46,360	4.908.423	229.057.706	-	22:00:00
ELECTRO.ARTS	130,160	-0,04	132,020	129,770	1.486.222	194.234.812	-	22:00:00
EXELON CORP	44,020	1,76	44,095	43,471	4.120.817	180.663.430	-	22:00:01
FASTENAL CO.	48,460	-0,62	49,290	48,160	2.592.743	125.988.212	-	22:00:00
FISERV INC	99,870	0,70	100,820	98,930	3.056.545	305.350.696	-	22:00:00
FORTINET	61,230	-1,02	63,400	60,910	2.397.553	147.669.314	-	22:00:01
GILEAD SCIEN	60,800	-0,34	61,795	60,580	4.588.809	279.759.650	-	22:00:01
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
IDEXX LAB	393,510	-1,22	408,595	389,621	576.044	229.601.125	-	22:00:01
ILLUMINA INC	201,690	-2,57	211,580	200,500	885.139	179.791.864	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
INTUIT INC	434,740	0,01	446,000	429,165	1.590.349	689.842.768	-	22:00:00
INTUITIVE S.	211,850	-5,74	217,490	203,310	6.588.323	1.392.543.145	-	22:00:00
JD.COM, INC.	61,580	-3,80	63,440	61,450	4.241.179	263.885.436	-	22:00:00
KEURIG DR PE	36,430	0,41	36,600	36,180	5.940.475	216.228.046	-	22:00:00
KLA-TENCOR	354,020	-1,81	360,470	351,770	1.468.308	521.161.084	-	22:00:00
KRAFT HEINZ	38,320	0,97	38,580	37,970	5.586.007	213.829.954	-	22:00:00
LAM RESEARCH	463,990	-2,55	477,740	461,000	1.326.509	619.353.643	-	22:00:00
LUCID GROUP	19,680	-8,38	21,450	19,540	14.026.806	283.538.143	-	22:00:00
LULULEMON AT	304,500	-0,93	312,250	301,950	808.754	246.764.353	-	22:00:00
MARRIOTT INT	150,910	-0,06	154,740	150,290	2.259.718	342.594.528	-	22:00:00
Marvell Tech	52,020	-4,67	54,570	51,350	10.205.541	536.430.242	-	22:00:01
MATCH GROUP	72,210	-3,31	75,360	71,590	1.696.550	122.997.862	-	22:00:00
MERCADOLIBRE	763,920	-3,20	802,420	752,960	514.343	394.789.606	-	22:00:00
Meta Platfor	169,270	-7,59	175,599	168,410	42.583.916	7.283.318.352	-	22:00:01
MICROCHIP	64,720	-2,24	66,430	64,310	4.084.889	264.899.586	-	22:00:01
MICRON TECH.	61,290	-3,69	62,920	61,010	22.201.715	1.368.781.540	-	22:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
MODERNA INC	163,520	-3,18	171,105	161,435	2.925.006	481.641.931	-	22:00:00
MONDELEZ INT	61,990	1,04	62,030	61,535	4.779.711	295.646.070	-	22:00:00
MONSTER BEVE	95,070	-0,73	96,100	94,160	1.955.577	185.626.030	-	22:00:00
NETEASE	95,050	-4,94	98,320	94,290	1.661.621	159.150.589	-	22:00:00
NETFLIX INC.	220,440	-1,54	229,350	218,440	17.805.452	3.956.507.172	-	22:00:00
NVIDIA CORP.	173,190	-4,05	179,670	171,365	53.667.088	9.346.569.809	-	22:00:00
NXP SEMICON.	175,140	-2,67	180,000	172,700	2.413.853	422.373.224	-	22:00:00
O'REILLY AUT	688,200	0,34	695,310	686,690	338.440	233.463.786	-	22:00:00
OKTA, INC.	101,950	-2,35	107,860	99,910	1.611.216	165.134.166	-	22:00:00
OLD DOMINION	278,960	-1,14	284,090	277,525	885.100	248.153.622	-	22:00:00
PACCAR INC.	84,730	0,27	85,200	84,230	1.225.553	103.810.605	-	22:00:00
PALO ALTO NT	511,170	-0,62	524,010	507,345	812.913	417.088.153	-	22:00:00
PAYCHEX INC	122,440	0,32	124,115	121,630	1.483.087	181.724.990	-	22:00:00
PAYPAL HOLDI	81,050	-2,05	84,510	80,350	12.379.715	1.009.969.426	-	22:00:00
PEPSICO, INC	169,610	0,65	170,570	168,490	3.757.926	636.828.749	-	22:00:00
PINDUODUO IN	54,380	-2,54	55,670	53,660	5.378.442	293.351.349	-	22:00:00
QUALCOMM INC	153,700	-1,39	156,660	152,350	7.200.136	1.108.816.653	-	22:00:00
REGENERON PH	586,110	-1,07	602,700	580,790	429.984	252.615.052	-	22:00:01
ROSS STORES	83,240	-0,44	84,950	82,470	1.680.173	140.305.943	-	22:00:00
SEAGEN INC	171,620	-0,89	176,000	170,460	598.439	102.901.124	-	22:00:00
SIRIUS XM HL	6,460	-0,92	6,590	6,430	15.165.247	98.484.577	-	22:00:00
SKYWORKS	106,070	-1,92	108,350	104,970	1.325.232	140.614.777	-	22:00:00
SPLUNK INC	105,230	-1,88	110,960	104,720	1.719.343	182.964.527	-	22:00:00
STARBUCKS	83,590	0,06	84,430	82,840	6.283.617	524.354.251	-	22:00:00
SYNOPSYS INC	338,040	-0,18	343,170	335,670	813.413	274.570.871	-	22:00:00
T-MOBILE US,	132,480	-0,53	135,020	131,190	5.319.505	706.094.601	-	22:00:00
TESLA MOTORS	816,730	0,20	842,360	812,140	34.490.949	2.847.707.602	-	22:00:00
TEXAS INSTRS	163,900	-1,59	167,710	162,865	5.269.888	865.593.481	-	22:00:00
VERISIGN INC	185,300	-0,78	188,620	183,940	611.707	113.497.013	-	22:00:00
VERISK ANALY	184,780	0,04	186,670	183,170	664.160	122.569.782	-	22:00:00
VERTEX PHARM	280,290	-1,00	288,140	278,730	1.197.278	337.195.049	-	22:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
WORKDAY, INC	148,000	-1,19	152,330	145,930	1.500.868	221.984.688	-	22:00:01
XCEL ENERGY	68,670	1,43	68,720	67,780	2.200.680	150.561.347	-	22:00:00
ZOOM VIDEO C	106,550	-3,88	112,950	105,690	2.656.806	285.787.561	-	22:00:01
ZSCALER, INC	159,930	-2,86	168,500	158,540	1.057.909	170.594.320	-	22:00:00