- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
GB00BZ09BD16
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 117,300
- Var. (%)
- -6,816%
- Cierre
- 122,650
- Var. (%)
- 4,561%
- Cierre
- 126,430
- Var. (%)
- 3,082%
- Cierre
- 127,710
- Var. (%)
- 1,012%
- Cierre
- 131,430
- Var. (%)
- 2,913%
- Cierre
- 133,000
- Var. (%)
- 1,195%
- Cierre
- 128,930
- Var. (%)
- -3,060%
- Cierre
- 128,970
- Var. (%)
- 0,031%
- Cierre
- 130,280
- Var. (%)
- 1,016%
- Cierre
- 129,910
- Var. (%)
- -0,284%
- Cierre
- 130,650
- Var. (%)
- 0,570%
- Cierre
- 129,550
- Var. (%)
- -0,842%
- Cierre
- 132,770
- Var. (%)
- 2,486%
- Cierre
- 135,050
- Var. (%)
- 1,717%
- Cierre
- 132,870
- Var. (%)
- -1,614%
0.40%
- Rentabilidad(%)
- Máximo
- 137,78
- Mínimo
- 84,18
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 137,78 |
Mínimo 2019 | 84,18 |
Máximo 12 meses | 137,78 |
Míximo 12 meses | 60,39 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.660.802 |
Media títulos 12m | 1.574.954 |
Efectivo 3m | 194.334.978 |
Efectivo 12m | 148.596.713 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
21/06/2019 | 132,870 | -2,180 | -1,614% | 134,050 | 134,530 | 131,800 | 966.292 |
20/06/2019 | 135,050 | 2,280 | 1,717% | 134,890 | 137,450 | 134,300 | 1.000.921 |
19/06/2019 | 132,770 | 3,220 | 2,486% | 130,480 | 132,800 | 128,150 | 1.105.241 |
18/06/2019 | 129,550 | -1,100 | -0,842% | 132,890 | 133,000 | 129,390 | 843.474 |
17/06/2019 | 130,650 | 0,740 | 0,570% | 130,110 | 131,950 | 129,610 | 703.028 |
14/06/2019 | 129,910 | -0,370 | -0,284% | 129,870 | 131,480 | 129,070 | 805.759 |
13/06/2019 | 130,280 | 1,310 | 1,016% | 131,250 | 131,520 | 128,840 | 937.492 |
12/06/2019 | 128,970 | 0,040 | 0,031% | 129,240 | 130,729 | 127,853 | 1.341.215 |
11/06/2019 | 128,930 | -4,070 | -3,060% | 133,910 | 134,985 | 126,520 | 1.746.307 |
10/06/2019 | 133,000 | 1,570 | 1,195% | 133,450 | 137,780 | 132,600 | 1.657.272 |
07/06/2019 | 131,430 | 3,720 | 2,913% | 127,910 | 132,280 | 127,900 | 1.252.134 |
06/06/2019 | 127,710 | 1,280 | 1,012% | 126,320 | 128,925 | 125,170 | 826.465 |
05/06/2019 | 126,430 | 3,780 | 3,082% | 124,590 | 126,620 | 121,780 | 1.453.517 |
04/06/2019 | 122,650 | 5,350 | 4,561% | 119,520 | 122,730 | 117,320 | 1.316.222 |
03/06/2019 | 117,300 | -8,580 | -6,816% | 126,240 | 127,210 | 115,870 | 2.294.113 |
31/05/2019 | 125,880 | -0,340 | -0,269% | 123,820 | 127,339 | 122,670 | 1.073.341 |
30/05/2019 | 126,220 | 2,420 | 1,955% | 124,010 | 126,290 | 124,010 | 906.156 |
29/05/2019 | 123,800 | -4,650 | -3,620% | 124,180 | 125,290 | 122,570 | 1.539.270 |
28/05/2019 | 128,450 | -1,070 | -0,826% | 129,560 | 132,870 | 127,760 | 1.225.463 |
24/05/2019 | 129,520 | 2,260 | 1,776% | 126,800 | 131,000 | 126,720 | 1.688.689 |
23/05/2019 | 127,260 | 1,010 | 0,800% | 124,890 | 127,839 | 124,331 | 1.822.797 |
22/05/2019 | 126,250 | 0,710 | 0,566% | 124,110 | 128,230 | 123,993 | 1.350.775 |
21/05/2019 | 125,540 | 0,990 | 0,795% | 126,110 | 127,000 | 125,400 | 906.991 |
20/05/2019 | 124,550 | -4,600 | -3,562% | 125,850 | 127,330 | 123,798 | 1.912.199 |
17/05/2019 | 129,150 | -0,590 | -0,455% | 128,940 | 131,990 | 128,000 | 996.471 |
16/05/2019 | 129,740 | 3,660 | 2,903% | 126,090 | 131,030 | 126,090 | 1.593.016 |
15/05/2019 | 126,080 | 2,310 | 1,866% | 122,910 | 127,370 | 122,570 | 1.196.793 |
14/05/2019 | 123,770 | 2,990 | 2,476% | 121,600 | 124,620 | 121,110 | 1.433.905 |
13/05/2019 | 120,780 | -8,090 | -6,278% | 124,710 | 126,778 | 120,630 | 2.719.255 |
10/05/2019 | 128,870 | 3,740 | 2,989% | 123,110 | 129,970 | 121,500 | 3.706.868 |
09/05/2019 | 125,130 | 7,960 | 6,794% | 116,160 | 125,310 | 115,220 | 4.809.545 |
08/05/2019 | 117,170 | 6,500 | 5,873% | 110,990 | 117,450 | 110,864 | 3.567.040 |
07/05/2019 | 110,670 | 0,100 | 0,090% | 109,650 | 112,000 | 109,630 | 2.084.589 |
06/05/2019 | 110,570 | 0,160 | 0,145% | 107,000 | 110,900 | 106,110 | 840.866 |
03/05/2019 | 110,410 | 1,400 | 1,284% | 110,330 | 111,700 | 109,458 | 852.885 |
02/05/2019 | 109,010 | 0,420 | 0,387% | 107,820 | 109,800 | 106,800 | 1.107.842 |
01/05/2019 | 108,590 | -1,560 | -1,416% | 110,230 | 110,990 | 108,570 | 1.086.649 |
30/04/2019 | 110,150 | 0,100 | 0,091% | 109,250 | 111,662 | 109,104 | 1.657.848 |
29/04/2019 | 110,050 | 1,840 | 1,700% | 107,930 | 110,700 | 107,800 | 2.106.820 |
26/04/2019 | 108,210 | 2,210 | 2,085% | 105,840 | 108,340 | 104,601 | 1.129.823 |
25/04/2019 | 106,000 | 2,830 | 2,743% | 104,000 | 106,070 | 102,610 | 1.468.289 |
24/04/2019 | 103,170 | -3,550 | -3,326% | 107,520 | 108,060 | 102,845 | 2.065.841 |
23/04/2019 | 106,720 | 2,970 | 2,863% | 104,250 | 107,100 | 103,870 | 3.122.113 |
22/04/2019 | 103,750 | 1,810 | 1,776% | 100,720 | 104,250 | 100,283 | 2.518.433 |
18/04/2019 | 101,940 | -9,250 | -8,319% | 101,400 | 105,600 | 100,250 | 7.538.972 |
17/04/2019 | 111,190 | -1,780 | -1,576% | 113,390 | 114,130 | 109,674 | 2.898.661 |
16/04/2019 | 112,970 | -1,480 | -1,293% | 115,090 | 115,610 | 112,220 | 2.008.028 |
15/04/2019 | 114,450 | 1,770 | 1,571% | 114,010 | 117,060 | 113,560 | 2.080.271 |
12/04/2019 | 112,680 | -1,760 | -1,538% | 115,280 | 115,670 | 112,280 | 1.532.405 |
11/04/2019 | 114,440 | 1,700 | 1,508% | 113,640 | 114,690 | 111,570 | 1.224.381 |
10/04/2019 | 112,740 | 0,590 | 0,526% | 112,150 | 113,700 | 111,830 | 1.693.946 |
09/04/2019 | 112,150 | 0,070 | 0,062% | 111,000 | 112,690 | 110,200 | 1.191.129 |
08/04/2019 | 112,080 | 0,750 | 0,674% | 111,280 | 112,140 | 108,294 | 989.790 |
05/04/2019 | 111,330 | 1,110 | 1,007% | 111,530 | 112,540 | 110,190 | 1.234.293 |
04/04/2019 | 110,220 | -5,140 | -4,456% | 115,600 | 115,600 | 106,750 | 2.362.488 |
03/04/2019 | 115,360 | -0,240 | -0,208% | 116,300 | 116,700 | 114,670 | 1.102.330 |
02/04/2019 | 115,600 | 1,730 | 1,519% | 114,440 | 116,090 | 112,220 | 978.722 |
01/04/2019 | 113,870 | 1,480 | 1,317% | 114,030 | 115,375 | 111,370 | 1.243.122 |
29/03/2019 | 112,390 | 3,930 | 3,623% | 110,200 | 112,510 | 108,680 | 1.238.897 |
28/03/2019 | 108,460 | 1,470 | 1,374% | 107,080 | 109,870 | 106,600 | 1.108.350 |
27/03/2019 | 106,990 | -4,560 | -4,088% | 111,400 | 112,000 | 105,200 | 2.076.717 |
26/03/2019 | 111,550 | 1,690 | 1,538% | 111,630 | 112,950 | 110,500 | 727.757 |
25/03/2019 | 109,860 | 0,030 | 0,027% | 109,330 | 110,390 | 107,900 | 890.704 |
22/03/2019 | 109,830 | -5,670 | -4,909% | 114,690 | 115,054 | 109,730 | 1.430.368 |
21/03/2019 | 115,500 | 2,670 | 2,366% | 112,340 | 115,880 | 112,100 | 1.098.117 |
20/03/2019 | 112,830 | 0,410 | 0,365% | 112,640 | 113,900 | 111,278 | 823.093 |
19/03/2019 | 112,420 | 1,200 | 1,079% | 112,210 | 113,400 | 110,310 | 1.148.280 |
18/03/2019 | 111,220 | 0,950 | 0,862% | 110,120 | 111,730 | 109,660 | 729.297 |
15/03/2019 | 110,270 | -0,210 | -0,190% | 110,830 | 112,230 | 109,643 | 2.235.528 |
14/03/2019 | 110,480 | 1,900 | 1,750% | 109,460 | 112,490 | 109,300 | 1.711.170 |
13/03/2019 | 108,580 | -2,360 | -2,127% | 111,220 | 112,580 | 108,250 | 3.581.396 |
12/03/2019 | 110,940 | 1,430 | 1,306% | 110,060 | 112,450 | 109,050 | 1.747.783 |
11/03/2019 | 109,510 | 5,260 | 5,046% | 104,760 | 110,100 | 104,760 | 1.532.970 |
08/03/2019 | 104,250 | 0,040 | 0,038% | 102,060 | 105,060 | 100,510 | 1.030.976 |
07/03/2019 | 104,210 | 0,710 | 0,686% | 102,970 | 106,344 | 102,560 | 1.305.934 |
06/03/2019 | 103,500 | -0,930 | -0,891% | 104,250 | 105,000 | 102,300 | 855.527 |
05/03/2019 | 104,430 | -0,280 | -0,267% | 105,330 | 105,330 | 101,290 | 1.308.467 |
04/03/2019 | 104,710 | -6,240 | -5,624% | 111,580 | 111,580 | 99,770 | 3.860.414 |
01/03/2019 | 110,950 | 3,470 | 3,229% | 108,220 | 111,760 | 107,560 | 1.987.028 |
28/02/2019 | 107,480 | 1,150 | 1,082% | 105,630 | 107,960 | 105,381 | 1.739.941 |
27/02/2019 | 106,330 | 0,450 | 0,425% | 105,300 | 106,650 | 104,791 | 996.808 |
26/02/2019 | 105,880 | -0,870 | -0,815% | 106,020 | 107,010 | 105,450 | 1.185.154 |
25/02/2019 | 106,750 | 1,500 | 1,425% | 105,970 | 107,950 | 105,750 | 1.389.335 |
22/02/2019 | 105,250 | 2,210 | 2,145% | 102,970 | 105,440 | 102,740 | 965.350 |
21/02/2019 | 103,040 | -1,080 | -1,037% | 103,300 | 103,880 | 101,590 | 949.551 |
20/02/2019 | 104,120 | 0,210 | 0,202% | 104,000 | 105,670 | 102,580 | 1.160.831 |
19/02/2019 | 103,910 | -0,990 | -0,944% | 104,380 | 104,630 | 103,320 | 1.844.749 |
15/02/2019 | 104,900 | 0,090 | 0,086% | 106,150 | 106,150 | 104,120 | 899.092 |
14/02/2019 | 104,810 | -0,440 | -0,418% | 104,740 | 105,780 | 104,110 | 1.193.415 |
13/02/2019 | 105,250 | -0,870 | -0,820% | 106,480 | 107,200 | 103,310 | 1.131.443 |
12/02/2019 | 106,120 | 1,550 | 1,482% | 104,850 | 106,590 | 104,300 | 1.456.928 |
11/02/2019 | 104,570 | 0,230 | 0,220% | 104,940 | 106,400 | 104,110 | 1.384.026 |
08/02/2019 | 104,340 | 1,990 | 1,944% | 101,320 | 104,952 | 101,200 | 1.129.325 |
07/02/2019 | 102,350 | -1,190 | -1,149% | 102,220 | 103,716 | 101,160 | 1.178.109 |
06/02/2019 | 103,540 | 0,770 | 0,749% | 102,730 | 104,310 | 101,260 | 1.500.226 |
05/02/2019 | 102,770 | 0,590 | 0,577% | 102,470 | 103,775 | 101,625 | 1.348.946 |
04/02/2019 | 102,180 | 3,200 | 3,233% | 99,080 | 102,850 | 99,070 | 1.979.005 |
01/02/2019 | 98,980 | 0,580 | 0,589% | 98,210 | 101,760 | 97,860 | 2.084.335 |
31/01/2019 | 98,400 | 3,390 | 3,568% | 95,000 | 100,000 | 94,710 | 2.260.404 |
30/01/2019 | 95,010 | 1,790 | 1,920% | 94,070 | 95,843 | 94,070 | 1.139.867 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 45,910 | 0,53 | 45,940 | 45,190 | 7.895.535 | 360.993.696 | - |
ADOBE SYSTEM | 299,330 | -0,92 | 304,000 | 299,090 | 4.015.546 | 1.206.873.990 | - |
ADVANCED MIC | 29,100 | -3,03 | 30,350 | 28,970 | 81.861.322 | 2.418.962.747 | - |
ALEXION PHAR | 132,390 | 2,76 | 132,740 | 125,540 | 3.357.821 | 437.617.318 | - |
ALIGN TECH | 283,560 | -4,10 | 294,910 | 283,150 | 1.497.758 | 427.449.856 | - |
ALPHABET A | 1.125,370 | 1,09 | 1.126,570 | 1.109,720 | 2.538.872 | 2.845.550.659 | - |
ALPHABET C | 1.121,880 | 0,94 | 1.124,110 | 1.108,080 | 1.947.591 | 2.175.983.619 | - |
AMAZON.COM | 1.911,300 | -0,36 | 1.925,950 | 1.907,580 | 3.933.576 | 7.533.281.039 | - |
AMER.AIR.GRP | 31,570 | -1,80 | 32,390 | 31,510 | 7.481.797 | 238.223.314 | - |
AMGEN INC | 187,110 | 1,65 | 187,130 | 182,910 | 6.948.082 | 1.292.953.304 | - |
ANALOG DEVIC | 113,670 | 0,99 | 114,360 | 111,530 | 4.351.314 | 492.691.482 | - |
APPLE INC | 198,780 | -0,34 | 200,850 | 198,150 | 47.800.589 | 9.523.122.170 | - |
APPLI.MATLS. | 42,960 | -0,58 | 43,200 | 42,610 | 12.096.425 | 519.296.522 | - |
ASML HOLDING | 202,270 | 0,30 | 202,800 | 200,410 | 562.895 | 113.633.250 | - |
AUTODESK INC | 170,890 | 0,85 | 171,680 | 169,000 | 3.079.949 | 525.470.816 | - |
AUTOMAT.DATA | 168,160 | -0,85 | 170,450 | 168,020 | 2.436.980 | 411.141.163 | - |
BAIDU | 116,910 | -1,17 | 118,030 | 116,080 | 3.920.492 | 458.199.100 | - |
BIOGEN INC. | 239,090 | 1,75 | 239,140 | 232,700 | 3.065.028 | 726.478.535 | - |
BIOMARIN PHA | 87,910 | 1,79 | 88,090 | 85,000 | 1.363.016 | 118.765.260 | - |
BOOKING HOLD | 1.880,000 | 1,00 | 1.883,190 | 1.849,590 | 755.760 | 1.417.909.715 | - |
BROADCOM COR | 273,990 | -0,87 | 281,000 | 273,960 | 4.539.947 | 1.251.950.162 | - |
CADENCE DESI | 71,370 | -1,79 | 72,870 | 71,160 | 2.885.707 | 206.895.475 | - |
CELGENE CORP | 98,910 | 0,79 | 98,970 | 97,400 | 6.765.574 | 666.118.364 | - |
CERNER CORP | 72,090 | 0,47 | 72,400 | 71,435 | 3.295.663 | 237.513.288 | - |
CHARTER COMM | 394,690 | -1,02 | 400,000 | 390,670 | 1.402.229 | 554.943.121 | - |
CHECK POINT | 114,180 | -0,56 | 115,980 | 114,010 | 1.426.470 | 163.119.798 | - |
CINTAS CORP | 232,380 | -0,11 | 234,130 | 230,870 | 924.440 | 215.084.350 | - |
CISCO SYSTEM | 57,030 | -0,66 | 58,150 | 56,980 | 57.588.754 | 3.300.506.403 | - |
CITRIX SYS. | 99,790 | 0,41 | 100,000 | 99,110 | 3.040.207 | 303.260.993 | - |
COGNIZANT | 64,460 | 0,45 | 64,720 | 63,860 | 8.774.053 | 564.940.187 | - |
COMCAST CL A | 43,560 | -0,27 | 43,780 | 43,280 | 24.679.532 | 1.076.246.645 | - |
COSTCO WHOLE | 266,130 | -0,46 | 268,940 | 265,990 | 2.964.243 | 791.570.041 | - |
CSX CORPORAT | 78,670 | -0,48 | 79,720 | 78,620 | 5.052.095 | 398.929.346 | - |
CTRIP.COM | 36,050 | -1,18 | 36,590 | 36,000 | 4.087.815 | 147.788.565 | - |
DOLLAR TREE | 112,190 | 1,26 | 112,500 | 110,460 | 3.037.065 | 339.611.388 | - |
EBAY INC. | 40,050 | 0,33 | 40,210 | 39,630 | 20.769.630 | 830.047.913 | - |
ELECTRO.ARTS | 95,330 | 2,30 | 95,980 | 91,399 | 6.237.433 | 589.129.581 | - |
EXPEDIA INC | 130,480 | 0,68 | 131,140 | 128,650 | 1.731.209 | 225.740.511 | - |
FACEBOOK INC | 191,140 | 0,85 | 192,000 | 188,750 | 22.751.159 | 4.339.801.882 | - |
FASTENAL CO. | 32,600 | -1,93 | 33,120 | 32,475 | 6.595.794 | 215.809.554 | - |
FISERV INC | 91,480 | -0,23 | 92,290 | 91,040 | 4.128.175 | 378.215.050 | - |
FOR CORPARAT | 35,880 | 1,50 | 37,000 | 35,040 | 4.338.334 | 154.899.908 | - |
FOX CORPOR. | 36,180 | 1,69 | 37,295 | 35,310 | 11.402.191 | 410.210.354 | - |
GILEAD SCIEN | 69,380 | 1,18 | 69,470 | 68,270 | 8.718.528 | 601.949.768 | - |
HASBRO, INC. | 107,270 | -0,58 | 108,120 | 106,530 | 1.042.962 | 111.945.963 | - |
HENRY SCHEIN | 69,880 | -1,49 | 71,100 | 68,870 | 2.531.647 | 176.916.887 | - |
HUNT J B TRA | 88,910 | -2,16 | 90,580 | 88,240 | 1.530.130 | 136.627.092 | - |
IDEXX LAB | 273,930 | 0,38 | 275,000 | 270,200 | 557.501 | 152.408.037 | - |
ILLUMINA INC | 361,560 | 0,83 | 363,575 | 355,840 | 1.575.202 | 568.207.464 | - |
INCYTE GENOM | 88,700 | 2,46 | 88,850 | 86,290 | 2.261.954 | 198.993.939 | - |
INTEL CORP | 47,460 | 0,57 | 47,730 | 46,800 | 31.096.251 | 1.472.392.546 | - |
INTUIT INC | 261,510 | -1,93 | 268,070 | 261,470 | 1.856.866 | 490.367.014 | - |
INTUITIVE S. | 527,230 | -1,09 | 530,220 | 521,520 | 1.103.611 | 581.984.246 | - |
JD.COM, INC. | 29,060 | -0,21 | 29,550 | 28,850 | 13.397.489 | 391.553.090 | - |
KLA-TENCOR | 113,930 | 0,12 | 115,000 | 113,010 | 2.702.228 | 307.856.069 | - |
KRAFT HEINZ | 31,480 | 1,12 | 31,500 | 30,791 | 12.099.027 | 378.245.604 | - |
LAM RESEARCH | 183,030 | -0,51 | 185,000 | 182,430 | 1.991.601 | 364.846.770 | - |
LIBERTY GLO. | 26,840 | -0,15 | 27,090 | 26,530 | 2.766.476 | 74.299.841 | - |
LIBERTY GLOB | 27,500 | -0,40 | 27,830 | 27,220 | 1.822.845 | 50.204.963 | - |
LULULEMON AT | 181,870 | -2,48 | 184,800 | 180,850 | 4.115.936 | 750.322.255 | - |
MARRIOTT INT | 137,070 | -0,09 | 138,050 | 136,040 | 2.353.466 | 322.576.064 | - |
MAXIM INTGED | 58,410 | 0,12 | 58,590 | 57,890 | 3.101.810 | 180.822.674 | - |
MERCADOLIBRE | 630,650 | -0,91 | 644,710 | 624,890 | 454.922 | 287.958.810 | - |
MICROCHIP | 85,100 | -0,56 | 85,980 | 84,520 | 3.285.217 | 280.077.888 | - |
MICRON TECH. | 33,250 | -2,64 | 33,890 | 32,730 | 38.858.209 | 1.292.155.944 | - |
MICROSOFT | 136,970 | 0,01 | 137,730 | 136,460 | 36.727.892 | 5.031.860.792 | - |
MONDELEZ INT | 55,250 | -0,38 | 55,710 | 55,010 | 11.755.906 | 651.175.161 | - |
MONSTER BEVE | 63,780 | 0,41 | 63,915 | 63,070 | 3.557.731 | 226.428.791 | - |
MYLAN N.V. | 18,320 | 0,60 | 18,350 | 17,740 | 10.868.487 | 198.194.415 | - |
NETAPP INC | 61,460 | -1,93 | 62,660 | 60,880 | 4.932.498 | 304.266.926 | - |
NETEASE | 262,430 | -1,06 | 266,830 | 261,960 | 602.958 | 158.795.207 | - |
NETFLIX INC. | 369,210 | 1,10 | 371,450 | 365,000 | 7.448.356 | 2.747.247.119 | - |
NVIDIA CORP. | 151,760 | -1,52 | 155,480 | 151,500 | 10.860.672 | 1.660.482.047 | - |
NXP SEMICON. | 98,060 | 0,05 | 98,760 | 96,415 | 3.567.297 | 349.094.674 | - |
O'REILLY AUT | 376,270 | 0,11 | 378,520 | 373,210 | 863.400 | 324.991.299 | - |
PACCAR INC. | 71,340 | -1,23 | 72,470 | 71,300 | 1.796.042 | 128.759.720 | - |
PAYCHEX INC | 86,520 | -1,19 | 87,730 | 86,420 | 2.904.690 | 252.313.828 | - |
PAYPAL HOLDI | 116,210 | -2,17 | 117,280 | 115,970 | 10.651.525 | 1.240.082.392 | - |
PEPSICO, INC | 133,960 | -0,15 | 134,560 | 133,630 | 7.696.290 | 1.031.695.748 | - |
QUALCOMM INC | 72,720 | -0,03 | 73,170 | 72,310 | 15.244.476 | 1.109.309.877 | - |
REGENERON PH | 320,260 | -0,07 | 324,260 | 312,000 | 1.493.676 | 477.136.503 | - |
ROSS STORES | 103,960 | -0,58 | 105,150 | 103,900 | 3.068.485 | 320.182.749 | - |
SIRIUS XM HL | 5,600 | -2,44 | 5,740 | 5,590 | 50.359.866 | 284.840.659 | - |
SKYWORKS | 75,220 | -0,82 | 75,790 | 74,741 | 3.211.018 | 241.490.570 | - |
STARBUCKS | 83,820 | -1,03 | 84,770 | 83,810 | 12.610.163 | 1.060.262.331 | - |
SYMANTEC COR | 20,840 | 1,36 | 20,940 | 20,370 | 12.187.588 | 252.961.151 | - |
SYNOPSYS INC | 128,840 | -0,90 | 130,510 | 128,750 | 1.630.477 | 210.719.912 | - |
T-MOBILE US, | 75,700 | -2,86 | 77,750 | 75,200 | 5.223.909 | 397.698.098 | - |
TAKE-TWO INT | 112,640 | 0,99 | 112,940 | 111,140 | 1.448.013 | 162.607.440 | - |
TESLA MOTORS | 221,860 | 1,02 | 222,180 | 215,500 | 8.202.078 | 1.801.030.478 | - |
TEXAS INSTRS | 112,320 | -0,35 | 113,370 | 111,660 | 5.124.879 | 575.918.953 | - |
ULTA SALON | 355,810 | -0,71 | 360,470 | 355,280 | 730.417 | 260.849.957 | - |
UNITED CONTI | 86,720 | -0,48 | 88,160 | 86,310 | 2.461.939 | 214.422.687 | - |
VERISIGN INC | 210,750 | -0,13 | 211,725 | 209,080 | 1.210.572 | 254.960.790 | - |
VERISK ANALY | 145,070 | -0,64 | 147,440 | 141,720 | 1.768.218 | 256.818.273 | - |
VERTEX PHARM | 183,970 | 0,99 | 184,450 | 180,760 | 1.844.607 | 338.276.571 | - |
WALGREENS B. | 52,450 | -0,81 | 53,350 | 52,430 | 13.972.756 | 735.021.557 | - |
WESTERN DIGI | 40,040 | 1,01 | 40,300 | 38,800 | 9.206.694 | 366.222.833 | - |
WILLIS TOWER | 191,830 | 0,11 | 192,900 | 190,380 | 1.127.517 | 216.132.674 | - |
WORKDAY, INC | 216,330 | -1,72 | 219,020 | 215,840 | 1.649.620 | 357.764.920 | - |
WYNN RESORTS | 121,500 | -0,78 | 123,340 | 120,580 | 1.431.848 | 174.262.357 | - |
XCEL ENERGY | 61,540 | 0,38 | 61,630 | 60,640 | 5.244.193 | 321.826.580 | - |
XILINX INC | 112,140 | -2,28 | 114,180 | 112,130 | 4.518.442 | 509.139.967 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|