ASSITECA

Cargando...
15 últimas sesiones
0.02%
  • Precio
  • 2,200
  • MAXIMO
  • 2,200
  • MÍNIMO
  • 2,200
  • VOL. DIARIO (TIT.)
  • 50
  • VAR. 2021(%)
  • 2,33 %
  • VARIACIÓN
  • 0,92 % 0,020 €
  • APERTURA
  • 2,200 €
  • ÚLT. SESIÓN
  • 2,180 €
  • EFECTIVO
  • 110
  • VAR. 12 MESES(%)
  • -2,22 %
    • Rentabilidad(%)
    • Máximo
    • 2,32
    • Mínimo
    • 2,02
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00-----
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,570-1,923,6203,56015.50055.577-
    A.S. ROMA0,437-0,800,4460,426674.720295.065-
    A2A1,758-1,261,7851,7588.071.10214.275.720-
    ABITARE IN6,2003,066,2696,08450.838312.360-
    ACEA19,740-1,3019,95019,670154.9403.062.802-
    ACOTEL GROUP-------
    ACSM-AGAM2,5600,002,6002,5601.2523.239-
    ADIDAS291,1500,26291,900291,15011734.147-
    ADVANCED MIC70,1900,3670,52069,4602.421169.178-
    AEDES0,177-1,120,1790,176262.22746.516-
    AEFFE1,616-1,581,6661,604213.543347.030-
    AEGON3,520-0,563,5263,5005.40618.954-
    AEROPORTO GU10,650-1,3910,95010,60012.867137.850-
    AGATOS0,9700,620,9700,96411.60011.201-
    AGEAS49,8200,00-----
    AHOLD DEL24,9400,0224,94024,9404009.976-
    AIR FRANCE-K4,419-1,364,5134,41047.018209.353-
    AIR LIQUIDE149,440-0,84150,940149,44043465.358-
    AIRBUS111,380-1,54112,460111,3801.385155.036-
    ALCON-------
    ALERION13,240-1,6313,66013,22015.884212.267-
    ALFIO BARDOL3,5104,783,5203,35043.400148.946-
    ALGOWATT SPA0,380-1,550,3930,378119.82745.974-
    ALKEMY14,950-2,9215,45014,9505.76287.325-
    ALLIANZ213,800-1,02215,500213,7502.781596.387-
    ALMAWAVE4,580-1,724,6804,55515.81372.775-
    ALP.I-------
    ALPHABET CLA2.129,0000,402.135,5002.113,500919.121-
    ALPHABET CLA2.052,5000,612.054,5002.039,000169345.926-
    ALTABA-------
    AMAZON2.921,500-0,432.950,0002.915,0008552.507.462-
    AMBIENTHESIS0,788-0,510,7980,78246.58936.696-
    AMBROMOB.2,0000,002,0002,0003.0006.000-
    AMGEN199,800-0,87200,500199,8007014.021-
    AMM2,3900,002,3902,3902.0004.780-
    AMM OPA2,4000,00-----
    AMPLIFON .40,180-0,3040,75039,870395.02115.912.251-
    ANHEUSER-BUS63,600-0,2563,68063,6001308.272-
    ANIMA HOLD.4,280-0,444,3484,265800.1333.441.572-
    ANSALDO STS-------
    ANTARES VISI11,750-1,6712,15011,75096.5291.157.226-
    APPLE111,7600,32112,520111,28011.4381.280.983-
    AQUAFIL6,710-1,186,9606,67027.761187.424-
    ARCHIMEDE-------
    ARTERRA BIOS3,9001,043,9003,8202.2508.655-
    ASCOPIAVE3,585-0,973,6153,56571.454256.326-
    ASKOLL EVA1,145-0,431,1551,13541.50047.430-
    ASML572,900-0,62575,700569,70015890.596-
    ASSITECA2,2000,922,2002,20050110-
    ASTALDI0,4010,250,4050,3961.644.116657.536-
    ASTM27,9200,00-----
    ATLANTIA15,445-2,5915,95015,4451.935.94330.143.697-
    ATON GREEN S5,8800,345,8805,60049.000280.870-
    AUTOGRILL6,8443,707,0506,5166.564.09044.667.407-
    AUTOGRILL AX1,19112,361,2850,98310.550.48111.406.930-
    AUTOSTRADE29,200-2,9930,00028,9001.10332.307-
    AVIO SPA12,820-1,3813,00012,78055.545714.986-
    AXA21,425-1,0821,57521,4254.44995.824-
    AXELERO-------
    AZIMUT20,120-0,8920,35020,050450.7309.100.484-
    B&C SPEAKERS12,150-1,2212,30012,0005.64268.413-
    B.F.3,630-0,273,6803,6307.05225.756-
    BANCA FARMAF8,515-0,188,5708,470332.4362.833.591-
    BANCA GENER.35,410-0,2535,93035,410583.98020.827.806-
    BANCA IFIS13,770-1,2214,05013,630256.4533.543.804-
    BANCA INTERM0,0410,000,0420,041630.23826.163-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA MEDIOL8,132-0,718,2648,132882.5087.224.927-
    BANCA SISTEM2,1000,962,1102,085287.635603.578-
    BANCO BPM2,842-0,282,8962,8178.166.81123.298.381-
    BANCO SANT.3,2730,443,3273,2734.90016.212-
    BASF65,560-0,8866,35065,56026117.224-
    BASICNET4,505-1,964,6004,50516.89676.801-
    BASTOGI SPA0,840-1,870,8500,83625.56421.511-
    BAYER50,620-1,3451,28049,56029.7051.498.98738.691
    BB BIOTECH77,300-0,6477,50077,1502.761213.4651.739
    BBVA5,2480,00-----
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,283-0,700,2880,28249.27014.034-
    BCA MPS1,1860,551,2001,1754.734.6155.618.148-
    BCA P.SOND.3,6442,133,6703,5702.213.9298.030.092-
    BCA PROFILO0,214-1,830,2190,214251.66954.270-
    BCO BRIA RNC2,9000,002,9002,8603.2009.249-
    BCO BRIANZA3,150-1,563,2203,13043.158136.852-
    BCO SARD.RIS-------
    BE-------
    BE1,7680,231,7821,74664.612114.144-
    BEGHELLI0,3701,090,3700,365120.25044.144-
    BEIERSDORF102,2000,00-----
    BFC MEDIA2,6001,562,6002,5803.7509.705-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,290-2,360,2980,29071.62220.928-
    BIANCAMANO0,1820,00-----
    BIESSE27,880-0,7128,24027,52036.7861.025.508-
    BIO ON-------
    BIODUE-------
    BIOERA0,155-2,820,1620,155322.98350.547-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW92,240-0,8293,23092,24039636.739-
    BNP PARIBAS53,480-0,5954,29053,4805.852314.829-
    BOMI ITALIA-------
    BORGOSESIA .0,622-2,200,6400,612149.65094.048-
    BORGOSESIA R1,8400,00-----
    BPER BANCA1,890-1,331,9241,8839.337.85517.739.796-
    BPER BANCA A-------
    BREMBO10,7401,1310,76010,520473.6845.069.256-
    BRIOSCHI0,096-1,440,0980,094367.51734.941-
    BRUNELLO C.49,640-2,5750,95049,52064.2123.213.551-
    BUZZI UNICEM-------
    BUZZI UNICEM22,260-1,5022,70022,260540.65612.127.676-
    CAIRO COM.1,770-2,531,8401,738345.672613.335-
    CALEFFI1,0700,941,0701,070107114-
    CALEIDO GROU-------
    CALTAGIR.4,200-1,184,2504,1903.30314.009-
    CALTAGIR.E.0,942-0,840,9600,94213.74013.069-
    CAMPARI11,1550,4511,24011,1351.365.57515.273.376-
    CAPITAL FOR-------
    CAREL INDUST21,050-0,9421,35020,90012.035253.180-
    CARRARO2,5500,002,5602,5501.439.7143.671.363-
    CARREFOUR17,035-0,1817,03517,0352273.866-
    CASASOLD3,940-0,253,9503,9001.6006.290-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,3882,110,3900,37568.00026.107-
    CATTOLICA AS6,950-0,717,0156,950681.5524.755.112-
    CELLULARLINE4,410-0,454,4404,35017.12175.259-
    CEMBRE23,200-1,2823,60023,20047311.033-
    CEMENTIR H.8,930-0,459,0608,88066.173592.193-
    CENTRALE DEL3,5103,243,5103,38036.660126.864-
    CERAMICHE R.-------
    CERVED INFOR9,660-0,419,7459,650124.5951.204.122-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,101-2,880,1060,10184.1888.534-
    CIR-COMP IND-------
    CIR-COMP RI.0,5040,200,5060,503583.562294.362-
    CIRCLE3,300-1,203,4203,26034.980116.067-
    CLABO2,740-4,202,9602,700288.500801.300-
    CLABO AXA-------
    CLASS EDIT.0,101-2,430,1020,100369.45037.321-
    CLEANBNB1,490-0,671,5001,4702.4003.568-
    CNH IND.13,470-1,7513,72513,4702.533.25234.287.337-
    COIMA RES6,750-0,306,8206,72019.783133.921-
    COMAL2,9901,012,9902,94015.00044.460-
    COMER INDUST19,300-0,5219,50019,3001.65032.040-
    COMMERZBANK6,1680,00-----
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE55,9300,0056,18055,93039021.845-
    CONAFI0,3000,000,3050,29214.3934.272-
    CONFINVEST3,690-0,543,7503,6903.00011.140-
    CONTINENTAL127,380-0,17127,820127,380415.237-
    CONVERGENZE2,980-0,332,9802,9801.0002.980-
    COPERNICO5,9500,00-----
    COSE BELLE D-------
    COSTAMP GROU0,9357,470,9500,87523.40021.657-
    COVER 508,0000,00-----
    COVIVIO75,880-0,9776,20075,80041231.349-
    CREDEM .5,100-0,585,1605,050209.9241.072.204-
    CREDIT AGR.11,726-1,4611,78411,7261.35015.890-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,7400,00-----
    CSP INT I.C.0,432-0,460,4330,4323.8801.678-
    CULTI MILANO10,6000,0010,60010,6002.25023.850-
    CY4GATE9,300-0,219,4009,28029.872279.402-
    CYBEROO5,960-0,676,0405,96030.500182.650-
    D'AMICO0,106-0,750,1080,106701.69674.918-
    DAIMLER78,750-0,6979,52078,7502.923231.184-
    DAMIANI-------
    DANIELI &C22,050-0,4522,35021,85041.158909.603-
    DANIELI &CR.14,5400,2814,60014,320118.2111.711.364-
    DANONE57,0400,0757,04056,95032818.689-
    DATALOGIC .20,220-1,1720,68020,02036.606742.214-
    DBA GROUP1,350-1,101,3501,3158.70011.569-
    DE'LONGHI37,320-1,1737,98036,96063.4232.374.221-
    DEA CAPITAL1,304-1,511,3261,300180.415236.082-
    DEUTSCHE B.10,904-0,0210,93410,78813.709149.009-
    DEUTSCHE BOE147,550-0,67147,550147,550202.951-
    DEUTSCHE LUF9,795-3,1710,1469,760153.5671.529.716-
    DEUTSCHE POS57,3400,1657,55057,15057032.676-
    DIASORIN149,800-2,60154,150149,100134.47420.279.859-
    DIGITAL BROS24,920-2,6625,58024,80074.5131.863.059-
    DIGITAL MAG.4,180-0,484,2004,1602.40010.020-
    DIGITAL MAGI-------
    DIGITAL VALU64,7000,6264,80064,3003.208207.085-
    DIGITAL3602,500-1,962,5502,5007.30018.347-
    DIGITOUCH1,4000,361,4001,4001.5002.100-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS16,4003,1416,80015,6003.77060.932-
    DOVALUE9,640-1,039,8609,60049.544480.413-
    DOXEE8,7503,558,8008,35015.000129.125-
    DT.TELEKOM17,872-0,5617,90817,8703335.958-
    E.ON9,840-0,919,9189,8285.63155.591-
    ECOSUNTEK8,2500,00-----
    EDILIZIACROB12,900-1,5313,20012,75032.521420.401-
    EDISON R .1,160-0,431,1651,15060.03069.547-
    EEMS0,0900,780,0910,090116.80610.511-
    EI TOWERS-------
    EL.EN.43,700-2,6744,85043,45056.0792.466.094-
    ELES4,3200,004,3604,32058.000251.610-
    ELETTRA INVE10,5000,00-----
    ELICA3,325-0,303,3253,26531.786104.644-
    EMAK1,746-0,911,7901,73893.193164.267-
    ENAV4,004-1,814,1063,9701.278.8745.120.478-
    ENEL .7,971-1,698,1147,97117.185.893137.712.671-
    ENERGICA MOT3,220-1,533,3103,160169.000545.070-
    ENERGY LAB-------
    ENERTRONICA1,17026,081,1700,956652.500699.417-
    ENERVIT3,4400,003,4403,4201.4655.034-
    ENGIE11,566-1,3111,76811,54021.071244.519-
    ENI .10,4220,0810,57010,40814.707.652154.147.717-
    EPRICE0,070-1,130,0720,067942.90865.365-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,1400,323,1403,10014.65545.700-
    ERG25,040-1,8025,50025,020107.7112.706.444-
    ESAUTOMOTION3,320-1,783,5203,32037.000126.840-
    ESI3,5401,433,5403,5203.75013.215-
    ESPRINET .14,890-3,0615,28014,840232.1473.484.015-
    ESSILORLUXOT153,0402,38154,000147,7404.268647.553-
    EUKEDOS1,1650,001,1651,16514.50416.897-
    EURO COSMETI7,1002,017,1807,0204.00028.496-
    EUROTECH4,632-2,034,7484,610168.595785.091-
    EVISO2,500-1,192,5702,49024.84062.593-
    EVONIK INDUS28,4000,00-----
    EXOR N.V.65,740-1,5667,18065,740284.95618.860.076-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,8650,702,8802,83518.09051.911-
    EXPRIVIA1,4456,251,4801,395432.747625.171-
    FABILIA1,5000,00-----
    FACEBOOK284,4001,59286,700283,450743211.540-
    FALCK RENEW.5,385-1,825,4955,380424.4492.297.383-
    FARMAE30,8000,9831,20030,3005.313163.486-
    FAURECIA43,000-0,7443,90043,00020.090871.985-
    FENIX ENTERT8,0000,00-----
    FERRARI167,300-0,83170,100167,100318.56253.452.785-
    FERVI11,7000,00-----
    FIAT CHRYSLE-------
    FIDIA2,5604,492,6502,40053.317136.750-
    FIERA MILANO3,730-2,233,8553,690370.1171.400.983-
    FILA AXA-------
    FILA SPA10,8000,0010,86010,72045.920494.024-
    FINCANTIERI0,783-0,320,7910,7753.374.4302.642.393-
    FINE FOODS &13,500-0,7413,60013,4006.46287.295-
    FINECOBANK S14,5900,6214,70014,4802.670.44238.980.305-
    FINLOGIC6,100-0,656,1006,0407.77747.030-
    FINTEL E.G.-------
    FIRST CAPIT.23,0000,8823,00022,40090320.605-
    FNM0,638-2,300,6620,638285.581184.302-
    FOPE9,2005,759,3508,85024.000219.350-
    FOS3,7700,003,8003,7705.25019.830-
    FRANCHI UMBE9,250-0,549,3009,2503002.785-
    FRENDY ENER.0,3440,00-----
    FRESENIUS44,2150,00-----
    FRESENIUS ME69,100-0,3269,30069,10032722.603-
    FRIULCHEM1,250-0,791,2601,2405.2506.547-
    FULLSIX1,300-2,991,3151,28513.00016.882-
    G RENT3,190-1,543,2703,1409.00028.575-
    GABELLI VALU-------
    GABETTI1,310-1,801,3501,310166.671220.229-
    GAMBERO ROSS0,5300,00-----
    GAMENET-------
    GAROFALO HEA5,5801,455,5805,46016.43590.536-
    GAS PLUS1,940-0,771,9401,9152.1824.214-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,760-3,3710,1009,66086.600851.873-
    GEL1,0702,881,0701,0701.2501.337-
    GENERALI ASS16,655-1,3616,88016,6403.977.44466.459.129-
    GEOX1,134-1,561,1661,128418.982478.171-
    GEQUITY SPA0,049-1,210,0510,047402.50919.408-
    GIBUS13,4000,0013,50013,4002.00026.950-
    GIGLIO GROUP2,065-1,202,0952,05540.69084.167-
    GIGLIO GROUP-------
    GILEAD SCIEN55,870-1,3856,24055,71028315.846-
    GIMA TT-------
    GIORGIO FEDO7,1000,00-----
    GISMONDI 1752,9801,363,2002,98070.000216.384-
    GO INTERNET0,888-1,110,8880,8864.5003.994-
    GO INTERNET-------
    GPI13,550-1,8113,90013,50029.877407.968-
    GRIFAL3,520-0,283,6203,52027.50098.265-
    GROWENS4,3500,234,3804,3302.55311.134-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2000,128,2008,1906.35052.042-
    GVS14,3501,6314,35014,07081.0551.155.462-
    H-FARM0,2660,380,2760,266141.00038.019-
    H-FARM AXA-------
    HEALTH ITALI2,4151,262,4202,31560.973143.880-
    HEIDELBERG C72,8800,8972,88072,80050036.420-
    HENKEL VZ89,2600,00-----
    HERA3,535-1,893,6213,5352.491.2748.868.529-
    I GRANDI VIA1,2600,801,2701,25032.48540.858-
    I.M.A.-------
    IBERDROLA10,480-3,1011,00010,4801.40414.931-
    ICF GROUP6,960-0,576,9606,80020.880143.854-
    ICF GROUP-------
    IDEAMI-------
    IERVOLINO EN3,810-2,813,9203,80013.77053.315-
    IGD4,285-2,504,4054,275184.876801.453-
    IGEAMED2,1400,00-----
    IL SOLE 240,5260,770,5280,51875.26739.536-
    ILLA0,4300,000,4320,41673.00031.076-
    ILLIMITY BAN11,7001,8311,70011,500415.3774.825.159-
    ILPRA3,720-2,113,8003,72010.20038.388-
    IMMSI0,542-0,550,5640,5421.196.998661.925-
    IMVEST0,07016,670,0720,05817.886.4001.174.230-
    INDEL B26,000-0,7626,10025,0006.025155.299-
    INDITEX30,5500,7330,55030,5501404.277-
    INDUSTRIAL S-------
    INFINEON TEC32,640-1,2732,82032,6401.79558.764-
    ING GROEP11,1540,4511,37611,1542.18224.531-
    INIZIATIVE B18,0000,0018,00018,0003977.146-
    INIZIATIVE B-------
    INNOVATEC0,641-0,930,6480,637147.41294.395-
    INTEK GR.0,372-0,530,3800,372218.52682.232-
    INTEK GR.RSP0,5200,000,5200,51828.29314.710-
    INTEL46,445-1,6147,16546,4001.05849.369-
    INTERPUMP48,760-1,3849,90048,660155.4357.611.631-
    INTESA SP2,316-1,112,3552,31658.973.225137.366.918-
    INTRED16,4001,8616,40016,1001.15818.868-
    INWIT9,610-2,739,8769,6021.085.01910.508.472-
    IRCE2,870-0,692,9502,85018.27052.739-
    IREN2,480-1,122,5162,4641.937.6404.811.275-
    ISAGRO2,760-0,362,7702,76057.518158.820-
    ISAGRO AZION2,7600,00-----
    IT WAY1,125-0,881,2151,115199.301230.988-
    ITALGAS5,516-1,575,6185,5161.518.2068.410.321-
    ITALIA INDEP1,800-2,701,8501,80010.20018.508-
    ITALIAN EXHI2,900-1,363,0402,79087.951257.023-
    ITALIAN WINE36,900-1,3438,80036,90038.1361.445.984-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,100-0,5030,30030,00010.266309.152-
    IVS GROUP6,2800,326,2806,2003.35120.862-
    JONIX4,800-2,144,8054,8003.60017.283-
    JUVENTUS AZA-------
    JUVENTUS FC0,7240,700,7320,7161.666.7481.208.907-
    K+S11,680-0,8511,68011,6805005.840-
    KERING740,200-3,01755,400735,500352260.727-
    KI GROUP0,162-1,820,1670,16116.0002.606-
    KI GROUP AZA-------
    KOLINPHARMA8,5200,248,5808,5001.60013.648-
    L'OREAL382,350-1,46385,400381,550701269.182-
    LA DORIA17,840-1,3318,12017,80029.814534.660-
    LABOMAR12,8501,9813,35012,60018.250237.975-
    LANDI RENZO0,915-2,450,9390,913118.890109.439-
    LEONARDO6,902-1,297,0626,9023.659.89525.449.615-
    LEONE FILM G3,1205,413,1202,98023.40071.208-
    LIFE CARE CA-------
    LONGINO&CARD4,6400,434,8404,6405.50025.800-
    LUCISANO MED1,2600,801,2601,2608001.008-
    LUVE17,0000,0017,20017,0003.56160.781-
    LVENTURE AA-------
    LVENTURE GR0,4981,630,4980,49019.7139.704-
    LVMH669,500-2,11684,000668,0001.9571.316.983-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,050-1,873,1183,036352.4801.080.820-
    MAPS2,8702,502,9302,830100.000286.820-
    MARR20,3200,4920,38020,18027.304553.478-
    MARZOCCHI PO4,7000,004,7004,6403.75017.520-
    MASI AGRICOL3,4302,693,4603,34012.05040.860-
    MASSIMO ZANE-------
    MATICA FINTE1,3701,111,3701,3607.2009.841-
    MEDIASET SPA2,892-0,552,9282,8521.664.0034.798.478-
    MEDIOBANCA .9,904-0,189,9809,8702.957.42629.367.077-
    MERCK155,5001,27156,500155,500457.021-
    METRO-------
    MICRON TECHN66,1001,1266,23064,95030619.912-
    MICROSOFT CO221,7000,00223,800221,5001.196266.329-
    MIT SIM7,3000,00-----
    MITTEL .1,6700,001,6701,6501.9953.291-
    MITTEL OPA-------
    MOLMED-------
    MONCLER57,220-1,8258,28056,900487.41127.952.207-
    MONDADORI1,652-1,901,6901,652109.608182.693-
    MONDO TV1,5480,781,5981,540376.884592.766-
    MONDO TV FR0,0340,590,0340,034351.00011.809-
    MONDO TV SUI0,6402,560,6400,6203.6002.240-
    MONNALISA4,0200,504,0403,9202.3989.464-
    MONRIF0,096-0,620,0960,092309.37429.034-
    MUNICH RE235,800-1,89238,100235,800214.977-
    MUTUIONLINE38,5000,0039,00037,95048.5611.873.167-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,130-1,674,2104,1206.44526.914-
    NEOSPERIENCE6,040-0,336,2006,0403.50021.460-
    NESTLE-------
    NET INSURAN.6,3001,616,3006,2505003.135-
    NETFLIX427,2001,23431,050422,2501.051448.639-
    NETWEEK AXA-------
    NETWEEK SPA0,066-0,900,0660,065164.15510.743-
    NEUROSOFT0,7754,030,7750,7751.000775-
    NEWLAT FOOD6,860-2,006,9806,86044.288306.411-
    NEXI17,9100,9317,94017,6551.599.47528.558.561-
    NICE-------
    NOKIA CORPOR4,297-0,844,3514,29720.09887.013-
    NOTORIOUS PI1,660-0,301,6601,6608001.328-
    NOVA RE3,6000,00-----
    NOVARTIS-------
    NVIDIA CORP637,6001,19639,300632,500604383.747-
    NVP3,1803,923,1803,1401.5004.750-
    OFFICINA STE15,2000,0016,00015,20021.500334.500-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2500,0010,4009,90016.935173.305-
    ORANGE9,679-1,919,8369,67913.601132.290-
    ORSERO9,6004,589,8409,22057.864554.881-
    OSAI AUTOMAT5,0800,995,1504,9707.75339.153-
    OSRAM LICHT-------
    OVS SPA NPV1,695-2,811,7611,6902.409.2744.122.360-
    PANARIAGR.1,9950,001,9951,9953.0005.985-
    PATTERN4,980-1,585,0604,9806793.407-
    PEUGEOT-------
    PHARMANUTRA48,900-1,4150,20048,20023.2011.139.554-
    PHILIPS41,915-1,6142,22041,91575531.761-
    PHILOGEN14,260-0,7014,64014,20024.301347.341-
    PIAGGIO3,318-2,303,4243,318687.4942.304.076-
    PIERREL0,268-0,740,2710,26576.06720.394-
    PIERREL AA-------
    PININFARINA0,9620,210,9660,95683.20979.857-
    PIOVAN7,840-3,928,0807,84011.94395.073-
    PIQUADRO1,985-2,702,0501,9859.57319.205-
    PIRELLI & C5,024-1,415,1345,0241.599.7568.080.990-
    PITECO9,4800,429,6009,4601.86417.742-
    PLANETEL6,0000,006,0006,0005003.000-
    PLC1,925-0,771,9251,87023.40544.451-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,590-1,670,6500,585360.000222.440-
    POLIGRAF.SF7,0201,747,3006,9407.42952.523-
    PORTALE SARD5,7000,005,8505,70010.50060.775-
    PORTOBELLO44,0001,1544,10043,0001.80078.690-
    POSTE ITALIA11,225-1,1911,42011,2252.153.87624.308.061-
    POWERSOFT4,860-2,024,9004,8601.0004.880-
    PRIMA IND.22,600-2,3823,25022,4007.168162.910-
    PRISMI1,190-2,861,2201,18025.92030.888-
    PROMOTICA2,760-0,362,8202,7606.00016.730-
    PROSIEBENSAT16,6750,00-----
    PRYSMIAN29,700-0,1330,25029,600733.12721.898.956-
    PUMA95,0000,00-----
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,710-1,441,7401,7007.00011.982-
    RAI WAY5,090-2,685,2505,080495.3612.549.246-
    RATTI3,9700,514,0003,9102.86911.261-
    RCS MDAGR.0,735-1,470,7510,73585.72863.659-
    RECORDATI47,560-1,0848,18047,550102.4234.885.440-
    RECORDATI OP-------
    RELATECH2,5500,002,5802,53056.700144.469-
    RENAULT35,2300,2835,36535,1204.550160.412-
    RENERGETICA4,0900,254,1404,0902.2009.042-
    RENO DE MED.1,3220,301,3361,300449.666592.109-
    REPLY136,400-1,80139,400135,70040.4295.536.917-
    REPSOL10,8960,4210,99810,8961.99621.850-
    RESTART SIIQ0,4221,690,4300,40133.84114.269-
    RETELIT2,960-0,172,9752,915487.0671.438.353-
    RETELIT OPA-------
    RETI1,5352,681,5351,48522.50034.117-
    RISANAMENTO0,157-1,380,1670,15319.414.9433.100.737-
    ROCHE-------
    ROSETTI MAR.38,6000,00-----
    ROSSS0,958-0,620,9620,91624.55723.113-
    RWE30,020-1,1230,15030,01062418.741-
    S.S. LAZIO .1,2340,001,2521,23417.00921.232-
    SABAF25,900-1,1526,40025,8007.939206.245-
    SAES GETT.22,250-0,4522,60022,15012.756285.086-
    SAES GETT.R16,650-0,8916,85016,6502.10635.185-
    SAES GETTERS-------
    SAFILO GROUP-------
    SAFILO GROUP1,6520,361,6621,628496.346817.586-
    SAFRAN125,740-0,27126,140125,740182.264-
    SAIPEM2,085-1,332,1302,07712.423.94025.999.123-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP13,6000,0013,65013,45031.158421.864-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.19,685-1,0620,08019,490305.6076.040.154-
    SANLORENZO23,700-0,2123,95023,35020.039473.619-
    SANOFI87,420-0,1787,87087,07029525.827-
    SAP116,880-0,63118,260116,70025129.525-
    SARAS0,755-0,580,7800,7526.286.9794.814.967-
    SCHNEIDER EL135,7802,41136,000134,92028338.391-
    SCIUKER FRAM5,360-2,195,4805,34068.551370.493-
    SCM AXA-------
    SEBINO5,7400,705,8005,7404.80027.804-
    SECO3,890-0,263,9153,81581.883316.512-
    SERI INDUSTR7,750-3,258,0507,75080.731635.009-
    SERVIZI IT2,2700,002,2902,2358.02618.125-
    SESA137,800-2,55141,600137,80010.0571.396.963-
    SG COMPANY0,2882,860,2880,270279.75077.680-
    SHEDIR PHARM4,1002,764,1004,0603.25013.227-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,3500,0016,40016,30046.006752.616-
    SIEMENS136,7600,51136,760136,12020728.225-
    SIEMENS ENER24,850-1,1525,09024,8502365.913-
    SIRIO3,5200,00-----
    SIT8,080-0,498,1208,00024.762199.047-
    SITI - B&T3,3005,773,3803,1001.5525.085-
    SMRE-------
    SNAM4,832-0,944,8904,8327.307.88035.417.656-
    SOCIETA' EDI0,685-5,520,7150,680124.00086.200-
    SOCIETE GEN.24,7950,6524,82024,73066216.420-
    SOFTEC1,8000,00-----
    SOFTLAB2,950-2,643,0502,9501.5504.622-
    SOGEFI1,452-0,681,4681,434134.123194.967-
    SOL16,9000,0017,00016,84010.117171.143-
    SOLUTIONS CA4,1200,00-----
    SOMEC26,6001,9227,00026,1006.109162.608-
    SOSTRAVEL.CO1,130-2,591,1701,12038.50043.997-
    SOURCESENSE2,230-1,332,2702,23014.00031.435-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO93,600-0,1393,60093,420434.019-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,952-0,2017,28816,95211.153.513190.975.710-
    STMICROEL.30,180-1,1830,78530,1101.285.91738.989.073-
    TAMBURI8,080-0,868,1708,040168.2071.361.615-
    TAS1,8750,541,9301,870268.925509.512-
    TECHEDGE-------
    TECHNOGYM10,7700,6510,80010,600338.0143.625.888-
    TECMA SOLUTI7,0000,007,1207,0004.80033.808-
    TELEC.IT0,426-1,050,4310,42655.230.78323.582.181-
    TELEC.IT R0,455-2,040,4650,45528.044.84112.841.754-
    TELEFONICA3,914-1,793,9753,9148.51133.786-
    TELESIA2,9200,00-----
    TENARIS9,3740,679,5009,3163.851.04636.234.125-
    TENAX INTERN3,2901,233,2903,2304.20013.727-
    TERNA6,220-1,246,3086,2085.537.48134.523.314-
    TERNIENERGIA-------
    TESLA544,8003,73548,600522,30013.3047.156.431-
    TESMEC0,1201,180,1210,118835.51099.493-
    TESMEC AXA-------
    THE ITALIAN5,530-8,146,1005,500328.1241.874.683-
    THESPAC-------
    THYSSENKRUPP8,5841,958,6808,30012.753107.364-
    TINEXTA SPA31,720-2,1632,50031,620108.4753.454.709-
    TISCALI0,018-2,660,0190,01862.640.0901.155.592-
    TITANMET0,072-0,820,0730,071225.82016.200-
    TOD S59,150-5,2162,15058,550323.18819.392.904-
    TOSCANA AERO13,8000,7313,80013,5001.76223.921-
    TOTAL40,050-0,3140,61040,0503.334134.533-
    TPS5,0000,00-----
    TPS AXA-------
    TRAWELL CO5,2001,565,5204,92063.000331.942-
    TRENDEVICE1,2500,401,2501,24016.50020.580-
    TREVI FIN1,210-1,631,2421,208394.784480.954-
    TREVI FIN IN-------
    TRIBOO1,405-0,351,4351,40036.51851.595-
    TRIPADVISOR34,8003,2334,80034,07055118.980-
    TXT E-SOL.7,8000,267,9907,77015.382120.884-
    UBI BANCA-------
    UCAPITAL241,040-7,141,1001,03054.80057.848-
    UNICREDIT10,088-0,1610,21610,01612.683.699128.402.363-
    UNIDATA42,4001,9242,40042,4002008.480-
    UNIEURO25,480-2,5226,66025,140436.82911.217.657-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,264-0,814,3184,2533.031.73512.968.541-
    UNIPOLSAI2,362-0,922,4082,3601.450.7823.441.154-
    VALSOIA15,8000,0015,80015,6002.61140.931-
    VEI 1 SPA-------
    VETRYA1,915-0,261,9701,9152.9405.708-
    VETRYA AXA-------
    VIANINI1,0700,001,0701,070600642-
    VIMI FASTENE1,4500,691,4701,4506.5009.445-
    VINCI93,160-0,8794,00093,1601029.586-
    VISIBILIA ED-------
    VISIBILIA ED5,900-2,326,0405,8607114.211-
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,110-2,7328,11028,1001002.810-
    VNT5,8200,695,9005,78020.000116.770-
    VOLKSWAGEN218,650-2,30224,400218,3003.649805.039-
    VONOVIA55,0602,7255,06054,7001.00955.194-
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,650-2,941,7001,65015.40025.817-
    WEBUILD2,088-0,292,1362,0742.151.5364.527.608-
    WEBUILD RSP6,1801,316,4006,1605.03031.398-
    WFD UNIBAIL-79,900-1,0680,90079,9001.250100.500-
    WIIT18,8000,0018,98018,68047.587893.162-
    WM CAPITAL0,224-2,610,2320,22066.00014.886-
    ZEPHYRO SPA-------
    ZIGNAGO V.16,9801,0717,00016,8009.235156.583-
    ZUCCHI SPA2,160-0,922,1602,13020.15543.123-
    ZUCCHI SPA R-------