- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
ARISTA NETWO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 219,380
- Var. (%)
- -1,623%
- Cierre
- 219,020
- Var. (%)
- -0,164%
- Cierre
- 219,240
- Var. (%)
- 0,100%
- Cierre
- 226,370
- Var. (%)
- 3,252%
- Cierre
- 224,740
- Var. (%)
- -0,720%
- Cierre
- 235,400
- Var. (%)
- 4,743%
- Cierre
- 236,310
- Var. (%)
- 0,387%
- Cierre
- 238,480
- Var. (%)
- 0,918%
- Cierre
- 243,890
- Var. (%)
- 2,269%
- Cierre
- 229,730
- Var. (%)
- -5,806%
- Cierre
- 238,430
- Var. (%)
- 3,787%
- Cierre
- 225,090
- Var. (%)
- -5,595%
- Cierre
- 229,770
- Var. (%)
- 2,079%
- Cierre
- 229,120
- Var. (%)
- -0,283%
- Cierre
- 231,990
- Var. (%)
- 1,253%
0.31%
- Rentabilidad(%)
- Máximo
- 313,37
- Mínimo
- 210,55
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 313,37 |
Mínimo 2018 | 210,55 |
Máximo 12 meses | 313,37 |
Míximo 12 meses | 210,55 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 929.994 |
Media títulos 12m | 1.037.946 |
Efectivo 3m | 224.759.557 |
Efectivo 12m | 272.153.865 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/12/2018 | 231,990 | 2,870 | 1,253% | 234,160 | 236,340 | 231,510 | 529.282 |
11/12/2018 | 229,120 | -0,650 | -0,283% | 231,500 | 235,890 | 227,740 | 700.464 |
10/12/2018 | 229,770 | 4,680 | 2,079% | 224,590 | 231,975 | 223,103 | 701.311 |
07/12/2018 | 225,090 | -13,340 | -5,595% | 238,180 | 240,990 | 223,710 | 829.966 |
06/12/2018 | 238,430 | 8,700 | 3,787% | 228,620 | 238,650 | 225,000 | 1.297.744 |
04/12/2018 | 229,730 | -14,160 | -5,806% | 242,020 | 244,275 | 229,620 | 806.576 |
03/12/2018 | 243,890 | 5,410 | 2,269% | 247,500 | 248,980 | 242,150 | 892.105 |
30/11/2018 | 238,480 | 2,170 | 0,918% | 236,410 | 239,205 | 233,520 | 754.177 |
29/11/2018 | 236,310 | 0,910 | 0,387% | 234,990 | 238,100 | 231,010 | 558.976 |
28/11/2018 | 235,400 | 10,660 | 4,743% | 228,480 | 236,000 | 227,170 | 632.205 |
27/11/2018 | 224,740 | -1,630 | -0,720% | 224,930 | 226,650 | 223,225 | 424.710 |
26/11/2018 | 226,370 | 7,130 | 3,252% | 223,300 | 227,000 | 219,380 | 503.087 |
23/11/2018 | 219,240 | 0,220 | 0,100% | 217,000 | 222,865 | 215,970 | 235.155 |
21/11/2018 | 219,020 | -0,360 | -0,164% | 222,680 | 228,650 | 218,305 | 701.541 |
20/11/2018 | 219,380 | -3,620 | -1,623% | 213,000 | 223,635 | 210,553 | 995.415 |
19/11/2018 | 223,000 | -16,370 | -6,839% | 239,110 | 239,180 | 221,510 | 890.852 |
16/11/2018 | 239,370 | -4,830 | -1,978% | 241,850 | 243,000 | 237,950 | 716.040 |
15/11/2018 | 244,200 | 14,710 | 6,410% | 229,690 | 244,930 | 229,675 | 1.282.668 |
14/11/2018 | 229,490 | -6,870 | -2,907% | 238,560 | 240,000 | 228,989 | 880.293 |
13/11/2018 | 236,360 | -0,260 | -0,110% | 238,080 | 240,845 | 232,370 | 726.074 |
12/11/2018 | 236,620 | -7,810 | -3,195% | 243,390 | 245,000 | 234,660 | 834.754 |
09/11/2018 | 244,430 | -7,770 | -3,081% | 250,930 | 251,190 | 241,000 | 778.137 |
08/11/2018 | 252,200 | -1,350 | -0,532% | 252,080 | 255,310 | 248,700 | 523.382 |
07/11/2018 | 253,550 | 8,440 | 3,443% | 246,980 | 254,381 | 246,260 | 755.892 |
06/11/2018 | 245,110 | -3,850 | -1,546% | 248,000 | 252,295 | 241,440 | 899.124 |
05/11/2018 | 248,960 | -8,810 | -3,418% | 256,670 | 257,480 | 248,100 | 953.673 |
02/11/2018 | 257,770 | 16,810 | 6,976% | 260,910 | 269,487 | 245,440 | 3.090.264 |
01/11/2018 | 240,960 | 10,610 | 4,606% | 232,770 | 242,320 | 231,120 | 1.341.420 |
31/10/2018 | 230,350 | 1,890 | 0,827% | 233,500 | 238,680 | 230,300 | 1.151.873 |
30/10/2018 | 228,460 | 10,600 | 4,866% | 218,130 | 228,630 | 215,600 | 915.172 |
29/10/2018 | 217,860 | -1,670 | -0,761% | 224,110 | 226,150 | 213,110 | 953.254 |
26/10/2018 | 219,530 | -11,160 | -4,838% | 225,000 | 225,780 | 217,030 | 1.268.550 |
25/10/2018 | 230,690 | 6,870 | 3,069% | 226,720 | 232,750 | 224,720 | 806.195 |
24/10/2018 | 223,820 | -9,010 | -3,870% | 231,550 | 237,010 | 223,590 | 994.825 |
23/10/2018 | 232,830 | 0,650 | 0,280% | 226,770 | 235,000 | 221,650 | 954.709 |
22/10/2018 | 232,180 | 2,420 | 1,053% | 231,360 | 234,370 | 227,290 | 796.720 |
19/10/2018 | 229,760 | -3,330 | -1,429% | 234,840 | 236,210 | 227,300 | 905.154 |
18/10/2018 | 233,090 | -5,860 | -2,452% | 236,810 | 237,980 | 230,160 | 796.935 |
17/10/2018 | 238,950 | 5,370 | 2,299% | 243,990 | 247,480 | 233,770 | 1.180.795 |
16/10/2018 | 233,580 | 12,750 | 5,774% | 223,450 | 234,375 | 223,450 | 1.243.828 |
15/10/2018 | 220,830 | -1,540 | -0,693% | 230,360 | 232,770 | 220,500 | 1.299.180 |
12/10/2018 | 222,370 | 6,910 | 3,207% | 221,810 | 225,680 | 217,955 | 1.422.863 |
11/10/2018 | 215,460 | -10,330 | -4,575% | 217,950 | 224,200 | 214,100 | 2.192.091 |
10/10/2018 | 225,790 | -12,860 | -5,389% | 237,180 | 237,990 | 225,290 | 1.606.645 |
09/10/2018 | 238,650 | -4,560 | -1,875% | 242,280 | 244,990 | 235,530 | 1.160.107 |
08/10/2018 | 243,210 | -8,060 | -3,208% | 250,440 | 251,610 | 239,214 | 1.190.761 |
05/10/2018 | 251,270 | -6,470 | -2,510% | 256,550 | 261,990 | 247,170 | 1.024.000 |
04/10/2018 | 257,740 | -3,690 | -1,411% | 260,760 | 261,415 | 255,490 | 607.202 |
03/10/2018 | 261,430 | 5,280 | 2,061% | 257,000 | 262,560 | 255,740 | 589.098 |
02/10/2018 | 256,150 | -3,490 | -1,344% | 258,080 | 259,840 | 255,320 | 733.321 |
01/10/2018 | 259,640 | -6,220 | -2,340% | 267,210 | 268,820 | 258,470 | 1.116.128 |
28/09/2018 | 265,860 | 0,530 | 0,200% | 265,300 | 269,000 | 264,715 | 475.813 |
27/09/2018 | 265,330 | 1,460 | 0,553% | 264,890 | 268,410 | 263,700 | 832.214 |
26/09/2018 | 263,870 | -10,690 | -3,894% | 273,020 | 273,900 | 263,370 | 1.223.899 |
25/09/2018 | 274,560 | 0,350 | 0,128% | 275,180 | 276,000 | 272,500 | 518.821 |
24/09/2018 | 274,210 | 4,920 | 1,827% | 268,280 | 275,230 | 265,020 | 706.310 |
21/09/2018 | 269,290 | -3,760 | -1,377% | 274,000 | 275,000 | 268,440 | 1.808.288 |
20/09/2018 | 273,050 | 2,850 | 1,055% | 272,640 | 274,050 | 270,200 | 744.137 |
19/09/2018 | 270,200 | 3,040 | 1,138% | 268,050 | 271,380 | 267,201 | 846.285 |
18/09/2018 | 267,160 | 2,080 | 0,785% | 265,300 | 269,350 | 265,300 | 718.881 |
17/09/2018 | 265,080 | -6,170 | -2,275% | 271,870 | 272,280 | 264,560 | 669.355 |
14/09/2018 | 271,250 | 1,190 | 0,441% | 271,000 | 273,690 | 269,380 | 1.004.007 |
13/09/2018 | 270,060 | 2,210 | 0,825% | 268,990 | 272,000 | 267,960 | 826.911 |
12/09/2018 | 267,850 | 0,640 | 0,240% | 266,860 | 268,210 | 261,790 | 848.485 |
11/09/2018 | 267,210 | -1,800 | -0,669% | 267,590 | 271,250 | 265,640 | 836.802 |
10/09/2018 | 269,010 | 1,960 | 0,734% | 268,740 | 269,980 | 264,910 | 1.179.011 |
07/09/2018 | 267,050 | -0,720 | -0,269% | 267,790 | 272,310 | 264,000 | 1.091.399 |
06/09/2018 | 267,770 | -4,520 | -1,660% | 274,000 | 276,960 | 265,220 | 1.301.071 |
05/09/2018 | 272,290 | -17,530 | -6,049% | 288,460 | 289,090 | 271,140 | 1.806.600 |
04/09/2018 | 289,820 | -9,160 | -3,064% | 288,900 | 294,000 | 286,250 | 2.024.947 |
31/08/2018 | 298,980 | 1,110 | 0,373% | 296,000 | 302,330 | 295,440 | 807.466 |
30/08/2018 | 297,870 | -4,320 | -1,430% | 300,720 | 302,741 | 294,450 | 1.010.720 |
29/08/2018 | 302,190 | -2,010 | -0,661% | 303,350 | 306,060 | 300,936 | 1.256.706 |
28/08/2018 | 304,200 | -0,590 | -0,194% | 305,000 | 306,740 | 302,135 | 1.684.441 |
27/08/2018 | 304,790 | -3,790 | -1,228% | 308,580 | 312,500 | 300,600 | 11.154.937 |
24/08/2018 | 308,580 | 25,970 | 9,189% | 295,840 | 313,367 | 294,920 | 4.060.480 |
23/08/2018 | 282,610 | 5,250 | 1,893% | 276,910 | 283,420 | 275,010 | 770.905 |
22/08/2018 | 277,360 | 5,530 | 2,034% | 272,100 | 278,955 | 269,665 | 584.453 |
21/08/2018 | 271,830 | -1,890 | -0,690% | 272,500 | 277,150 | 271,324 | 559.992 |
20/08/2018 | 273,720 | 4,680 | 1,740% | 269,550 | 274,500 | 268,135 | 498.835 |
17/08/2018 | 269,040 | 1,110 | 0,414% | 265,770 | 270,475 | 265,770 | 457.384 |
16/08/2018 | 267,930 | 2,350 | 0,885% | 268,830 | 275,495 | 267,485 | 708.602 |
15/08/2018 | 265,580 | -5,880 | -2,166% | 269,680 | 272,600 | 262,520 | 628.578 |
14/08/2018 | 271,460 | 2,180 | 0,810% | 271,660 | 274,254 | 268,700 | 698.260 |
13/08/2018 | 269,280 | 0,430 | 0,160% | 268,860 | 273,350 | 267,480 | 450.324 |
10/08/2018 | 268,850 | -0,490 | -0,182% | 268,460 | 270,630 | 266,770 | 439.915 |
09/08/2018 | 269,340 | 4,780 | 1,807% | 264,080 | 272,760 | 263,750 | 685.107 |
08/08/2018 | 264,560 | -4,250 | -1,581% | 269,830 | 269,830 | 263,100 | 725.959 |
07/08/2018 | 268,810 | -2,520 | -0,929% | 271,550 | 273,750 | 267,510 | 677.755 |
06/08/2018 | 271,330 | 13,790 | 5,355% | 258,500 | 272,190 | 258,500 | 1.221.877 |
03/08/2018 | 257,540 | -14,310 | -5,264% | 269,420 | 269,420 | 256,540 | 1.919.869 |
02/08/2018 | 271,850 | 9,250 | 3,522% | 261,650 | 274,880 | 260,516 | 1.362.084 |
01/08/2018 | 262,600 | 6,870 | 2,686% | 256,500 | 263,480 | 256,001 | 645.411 |
31/07/2018 | 255,730 | -2,130 | -0,826% | 257,760 | 262,870 | 253,510 | 989.271 |
30/07/2018 | 257,860 | -13,420 | -4,947% | 270,150 | 270,770 | 255,080 | 914.661 |
27/07/2018 | 271,280 | -5,000 | -1,810% | 275,550 | 276,890 | 266,898 | 735.262 |
26/07/2018 | 276,280 | 1,970 | 0,718% | 272,620 | 279,320 | 269,260 | 503.073 |
25/07/2018 | 274,310 | 8,010 | 3,008% | 266,030 | 275,980 | 266,030 | 520.772 |
24/07/2018 | 266,300 | -2,090 | -0,779% | 270,390 | 272,200 | 262,980 | 587.395 |
23/07/2018 | 268,390 | -0,450 | -0,167% | 269,490 | 270,870 | 263,500 | 574.241 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 199,810 | 1,19 | 202,620 | 199,700 | 1.908.696 | 383.447.819 | - |
AMER.EXPRESS | 107,480 | 1,97 | 108,730 | 106,500 | 4.183.753 | 450.464.990 | - |
APPLE INC | 169,100 | 0,28 | 171,920 | 169,020 | 35.627.674 | 6.072.142.934 | - |
BOEING CO. | 326,690 | 1,45 | 331,900 | 324,660 | 3.418.442 | 1.122.849.387 | - |
CATERPILLAR | 125,370 | 1,73 | 127,970 | 125,100 | 5.530.727 | 699.343.163 | - |
CHEVRON CORP | 115,620 | 0,13 | 117,720 | 115,570 | 7.845.801 | 913.549.628 | - |
CISCO SYSTEM | 47,420 | 0,70 | 48,200 | 47,360 | 23.157.159 | 1.105.507.943 | - |
COCA-COLA CO | 49,220 | -0,65 | 50,020 | 49,190 | 12.247.803 | 605.380.687 | - |
DOWDUPONT IN | 54,350 | 2,05 | 54,995 | 53,873 | 15.403.495 | 838.451.559 | - |
EXXON MOBIL | 76,020 | -0,86 | 78,200 | 76,015 | 14.503.383 | 1.112.952.457 | - |
GOLDMAN SACH | 176,700 | -0,06 | 180,000 | 176,480 | 3.643.734 | 649.078.873 | - |
HOME DEPOT | 174,210 | 1,16 | 176,870 | 172,810 | 5.912.329 | 1.033.552.165 | - |
IBM INTL | 121,160 | 0,22 | 122,880 | 121,000 | 3.560.120 | 434.058.972 | - |
INTEL CORP | 47,830 | 0,95 | 48,640 | 47,410 | 31.305.045 | 1.503.912.149 | - |
J & J | 147,100 | 0,41 | 148,490 | 147,000 | 8.869.169 | 1.310.100.484 | - |
JP MORGAN CH | 101,020 | 0,65 | 102,900 | 100,060 | 22.585.836 | 2.291.486.679 | - |
MCDONALD'S | 183,480 | -0,06 | 184,840 | 182,350 | 3.024.644 | 555.452.782 | - |
MERCK & CO | 78,010 | 1,17 | 78,760 | 77,720 | 10.701.222 | 836.399.449 | - |
MICROSOFT | 109,080 | 0,45 | 111,270 | 109,040 | 36.183.020 | 3.986.848.958 | - |
NIKE INC CL | 74,320 | 1,02 | 75,280 | 73,510 | 6.950.340 | 517.062.385 | - |
PFIZER | 44,160 | 0,34 | 44,845 | 44,160 | 19.079.703 | 848.036.349 | - |
PROCTER GAMB | 94,030 | 0,13 | 94,550 | 93,100 | 9.592.027 | 901.413.345 | - |
TRAVELERS C. | 122,010 | 0,86 | 123,290 | 121,030 | 1.703.245 | 207.923.634 | - |
UNITEDHEALTH | 270,640 | 1,28 | 274,560 | 270,490 | 3.153.435 | 858.255.148 | - |
UNTD.TECHNS. | 119,660 | 0,61 | 121,426 | 119,560 | 3.082.795 | 370.783.451 | - |
VERIZON COMM | 57,250 | -2,72 | 58,190 | 57,235 | 18.749.801 | 1.078.321.413 | - |
VISA INC | 137,800 | 0,72 | 140,880 | 137,750 | 10.377.855 | 1.442.579.994 | - |
WAL MART ST. | 93,110 | -0,79 | 94,300 | 93,060 | 9.638.098 | 901.329.370 | - |
WALGREENS B. | 82,440 | 0,77 | 83,330 | 82,110 | 4.844.744 | 400.535.651 | - |
WALT DISNEY | 112,210 | 0,21 | 113,980 | 112,160 | 7.716.288 | 869.892.180 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|