ARCELORMITT.

Cargando...
15 últimas sesiones
0.22%
  • Precio
  • 27,165
  • MAXIMO
  • 27,250
  • MÍNIMO
  • 26,765
  • VOL. DIARIO (TIT.)
  • 5.480.645
  • VAR. 2021(%)
  • 43,88 %
  • VARIACIÓN
  • 2,78 % 0,735 €
  • APERTURA
  • 26,820 €
  • ÚLT. SESIÓN
  • 26,430 €
  • EFECTIVO
  • 148.515.693
  • VAR. 12 MESES(%)
  • 169,07 %
    • Rentabilidad(%)
    • Máximo
    • 27,87
    • Mínimo
    • 18,78
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.308,0001,212.327,5002.271,00066.808153.830.82470.043
    AEGON3,5651,363,6063,5268.095.77228.906.9227.505
    AHOLD DEL25,8500,8825,89525,5952.076.86553.580.88128.454
    AKZO NOBEL102,7001,08103,350102,150527.30154.222.72919.573
    ARCELORMITT.27,1652,7827,25026,7655.480.645148.515.693-
    ASM INTERN.304,5002,98307,700297,000293.12489.035.36215.163
    ASML HOLDING638,8002,90639,000617,500833.737529.356.325267.975
    ASR NEDERLAN34,3700,7634,61034,030294.62310.122.4164.846
    BE SEMIC.72,7803,4472,86070,540499.32636.030.7265.718
    DSM KON170,3501,10170,700167,700284.67548.410.12530.906
    HEINEKEN100,0000,66100,50099,340288.29628.824.87857.600
    IMCD144,4001,37144,400141,95061.2768.804.9878.229
    ING GROEP10,5300,7510,61210,44010.226.944107.619.06241.074
    KPN KON2,7030,632,7062,6836.467.18717.465.22511.360
    NN GROUP41,3100,5141,59040,980533.38722.038.82313.644
    PHILIPS KON40,7651,9840,94539,6503.252.132131.998.12437.139
    PROSUS79,970-1,8781,71079,6401.609.947129.175.040129.916
    RANDSTAD65,8202,1165,86064,580230.48915.107.16312.065
    RELX24,3100,3724,40024,0701.252.31830.325.977-
    ROY DT SHLLA16,1300,2216,36016,0366.997.734113.233.973-
    SIGNIFY NV48,000-5,1848,02046,0601.928.52591.385.3696.161
    TAKEAWAY71,2602,4471,38069,170755.89053.557.49110.604
    UNIBAIL-WFD72,080-0,1973,84072,040338.97224.548.905-
    UNILEVER48,4702,5048,49547,0002.877.987138.296.724-
    WOLTERS KL.94,7400,5195,24093,760436.48041.307.09425.344