APPLE

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 125,500
  • MAXIMO
  • 126,240
  • MÍNIMO
  • 124,800
  • VOL. DIARIO (TIT.)
  • 5.661
  • VAR. 2021(%)
  • 14,17 %
  • VARIACIÓN
  • -0,48 % -0,600 €
  • APERTURA
  • 126,240 €
  • ÚLT. SESIÓN
  • 126,100 €
  • EFECTIVO
  • 709.901
  • VAR. 12 MESES(%)
  • -70,62 %
    • Rentabilidad(%)
    • Máximo
    • 129,28
    • Mínimo
    • 97,60
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF408,0000,00-----
    A.B.P. NOCIV3,7600,533,7703,70018.00067.245-
    A.S. ROMA0,4500,450,4500,443528.384235.933-
    A2A1,8780,111,8861,8545.289.5759.919.991-
    ABITARE IN7,0004,487,3506,65066.620461.280-
    ACEA20,000-1,0920,30019,93095.1541.909.808-
    ACOTEL GROUP-------
    ACSM-AGAM2,340-0,432,3402,3101.6893.937-
    ADIDAS304,200-0,18305,050303,05016148.823-
    ADVANCED MIC94,3203,3194,54090,9004.052380.190-
    AEDES0,1731,770,1730,166516.66088.394-
    AEFFE1,846-0,751,8661,832107.478198.644-
    AEGON4,173-2,004,1734,1731.0434.352-
    AEROPORTO GU9,980-0,7010,0509,9007.87478.248-
    AGATOS0,938-0,210,9400,9382.9002.720-
    AGEAS43,0600,00-----
    AHOLD DEL28,7950,8128,81028,7951704.895-
    AIR FRANCE-K4,031-1,684,0713,98457.866232.341-
    AIR LIQUIDE150,8800,56151,320150,8809514.365-
    AIRBUS114,480-0,90114,600113,80050457.454-
    ALERION14,2200,4214,38014,02024.205345.134-
    ALFIO BARDOL3,3400,913,3403,10045.850147.924-
    ALGOWATT SPA0,366-0,810,3710,3653.8001.392-
    ALKEMY15,6000,6515,90015,25018.033280.220-
    ALLIANZ198,8600,09199,080197,540982194.485-
    ALMAWAVE4,710-0,634,7804,7104.79422.765-
    ALPHABET CLA2.426,5000,002.427,5002.426,50037.280-
    ALPHABET CLA2.428,0000,542.447,5002.412,500149360.777-
    AMAZON2.820,500-0,232.840,0002.814,0004461.260.092-
    AMBIENTHESIS0,800-0,500,8080,80013.38710.752-
    AMBROMOB.1,970-1,501,9701,970400788-
    AMGEN188,5000,52188,700188,50041778.618-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .43,6800,4843,85043,480162.7147.105.851-
    ANHEUSER-BUS51,930-0,1251,93051,46057229.529-
    ANIMA HOLD.4,3350,564,3404,272435.8261.884.180-
    ANTARES VISI12,5003,7312,65012,15069.561864.129-
    APPLE125,500-0,48126,240124,8005.661709.901-
    AQUAFIL7,3000,277,3407,22016.178117.625-
    ARTERRA BIOS3,7201,643,7203,7207502.790-
    ASCOPIAVE3,540-0,703,5803,53059.277210.481-
    ASKOLL EVA1,0700,001,0901,06525.00026.907-
    ASML704,3002,68704,300692,6002.4671.721.751-
    ASSITECA2,1000,002,1002,100300630-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,9450,2515,99015,870774.77312.343.252-
    ATON GREEN S5,8400,345,8805,7205.00029.010-
    AUTOGRILL6,404-0,256,4186,306920.2195.863.703-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE27,900-1,0628,20027,9003259.142-
    AVIO SPA11,940-1,3212,12011,920105.7531.268.297-
    AXA24,0550,2324,09524,0003408.187-
    AZIMUT23,6600,4223,76023,560443.94710.507.712-
    B&C SPEAKERS11,150-0,8911,30011,1501411.590-
    B.F.3,5300,003,5303,46021.36774.495-
    BANCA FARMAF7,855-0,577,9507,795530.3204.172.952-
    BANCA GENER.37,2300,8737,30036,840332.52612.361.293-
    BANCA IFIS14,6801,7314,68014,400164.2942.397.974-
    BANCA INTERM0,0420,000,0420,041611.50625.138-
    BANCA MEDIOL8,7460,858,7468,6261.192.83810.371.158-
    BANCA SISTEM2,3702,602,3852,325452.2211.071.609-
    BANCO BPM2,7991,672,8072,7509.520.95926.558.432-
    BANCO SANT.3,142-0,743,1423,12032.250100.838-
    BASF66,3400,5866,34066,000916.028-
    BASICNET4,400-2,114,5004,40017.87679.407-
    BASTOGI SPA0,7980,000,8000,7842.2231.757-
    BAYER47,300-0,0847,37047,0506.887324.79436.153
    BB BIOTECH82,9001,0482,90081,7003.767308.6351.865
    BBVA5,5360,645,5365,536100553-
    BCA CARIGE .1,0730,641,0801,062147.426157.232-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,272-0,370,2720,26795.99225.844-
    BCA MPS1,118-0,221,1331,1162.893.6303.251.494-
    BCA P.SOND.3,890-0,823,9403,868866.5683.374.248-
    BCA PROFILO0,218-0,910,2200,217109.09023.782-
    BCO BRIA RNC2,7400,742,8002,7401.0042.796-
    BCO BRIANZA3,2401,893,2403,2107.86925.343-
    BE2,2301,362,2402,175238.628528.629-
    BEGHELLI0,3500,000,3520,34712.8184.494-
    BEIERSDORF105,1500,00-----
    BFC MEDIA2,5800,00-----
    BIALETTI IND0,280-0,710,2800,27643.21011.989-
    BIANCAMANO0,1820,00-----
    BIESSE30,3002,3630,42029,600100.3403.027.248-
    BIOERA0,1060,000,1060,104407.16342.482-
    BLUE FINANCI-------
    BMW78,1800,2378,22077,5401.734134.938-
    BNP PARIBAS53,410-0,6753,50052,9402.368125.919-
    BORGOSESIA .0,6280,000,6440,620245.936156.175-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,8361,581,8361,8039.699.04917.701.356-
    BREMBO12,1800,5012,21012,080273.7483.329.282-
    BRIOSCHI0,101-1,940,1030,099964.51096.784-
    BRUNELLO C.50,4003,2850,60048,780174.4508.692.280-
    BUZZI UNICEM22,6000,6722,67022,410373.7538.445.186-
    BUZZI UNICEM-------
    CAIRO COM.1,9300,001,9361,880541.0961.034.923-
    CALEFFI1,0700,001,0751,0701.1381.217-
    CALEIDO GROU-------
    CALTAGIR.4,1500,004,1504,0901.3105.384-
    CALTAGIR.E.0,998-0,700,9980,9884.7234.680-
    CAMPARI11,670-0,3011,72511,630826.1289.647.021-
    CAPITAL FOR-------
    CAREL INDUST24,500-0,6124,75024,10015.858389.001-
    CARRARO2,5500,00-----
    CARREFOUR16,820-0,0616,82016,8201.00016.820-
    CASASOLD3,4500,883,4503,4301.2004.132-
    CASTA DIVA G0,3650,00-----
    CATTOLICA AS7,0300,007,0407,020181.2281.274.574-
    CELLULARLINE4,6400,224,6904,59035.329164.373-
    CEMBRE26,000-1,8926,50025,8004.830126.905-
    CEMENTIR H.9,5900,109,6709,53090.700871.811-
    CENTRALE DEL3,4500,003,4603,4103.68412.647-
    CERVED INFOR9,9500,0010,0909,9404.251.84942.598.110-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,089-0,230,0930,088213.36619.108-
    CIR-COMP RI.0,500-1,380,5070,498516.453259.581-
    CIRCLE3,8802,113,9403,8209.90038.491-
    CLABO2,8200,712,9002,78027.50077.790-
    CLASS EDIT.0,095-1,040,0960,093120.94611.502-
    CLEANBNB1,230-1,601,2301,230800984-
    CNH IND.14,2151,5714,22513,9052.181.92330.804.192-
    COIMA RES6,8600,006,8606,7805.68838.789-
    COMAL2,8200,362,8302,81511.00031.065-
    COMER INDUST31,6006,7632,00030,20014.550456.630-
    COMMERZBANK5,270-1,055,2705,2701.5007.905-
    COMPAGNIA DE4,4206,514,6004,210136.757605.505-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE62,5000,6362,58062,500704.378-
    CONAFI0,294-1,340,2940,28845.75413.223-
    CONFINVEST3,6200,003,6203,5705.00018.050-
    CONTINENTAL114,6201,17114,620114,620202.292-
    CONVERGENZE3,0201,343,0203,0205001.510-
    COPERNICO5,8000,00-----
    COSTAMP GROU0,7900,00-----
    COVER 507,950-1,247,9507,9509007.155-
    COVIVIO80,4003,0880,40077,56057645.944-
    CREDEM .5,6500,895,6605,570176.606993.789-
    CREDIT AGR.12,070-0,2512,07012,0246708.079-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,4001,854,4004,3403001.311-
    CSP INT I.C.0,4200,240,4230,41421.3118.872-
    CULTI MILANO14,900-1,3214,90014,6005.25077.400-
    CY4GATE12,400-0,3212,56012,12045.659561.079-
    CYBEROO7,760-3,968,0007,70070.000546.470-
    D'AMICO0,098-0,510,0990,098408.57340.223-
    DAIMLER71,3000,6571,30070,7901.669118.705-
    DANIELI &C24,800-0,2025,15024,80011.718291.606-
    DANIELI &CR.16,340-0,3716,48016,30082.3841.347.982-
    DANONE62,1900,2362,29062,18037823.515-
    DATALOGIC .19,0701,9219,13018,61036.042680.358-
    DBA GROUP1,7552,031,8001,71560.000106.168-
    DE'LONGHI37,9600,9638,04037,440109.4064.140.869-
    DEA CAPITAL1,302-0,461,3201,298105.652138.499-
    DEUTSCHE B.10,514-0,3810,53010,35011.428119.229-
    DEUTSCHE BOE148,1500,00-----
    DEUTSCHE LUF8,759-1,038,8508,62040.751355.250-
    DEUTSCHE POS59,2300,3259,23059,0001207.094-
    DIASORIN189,4501,99189,850185,600112.65921.231.069-
    DIGITAL BROS24,700-1,2825,38024,68089.3922.235.725-
    DIGITAL MAG.4,020-1,474,0803,9205.40021.428-
    DIGITAL VALU93,700-0,4394,70093,0008.659811.200-
    DIGITAL3604,3000,474,3504,16038.316163.622-
    DIGITOUCH1,425-0,351,4451,41029.00041.145-
    DOMINION HOS15,4000,00-----
    DOVALUE10,620-0,3810,62010,48055.079582.941-
    DOXEE12,2000,0012,20012,2007509.150-
    DT.TELEKOM18,448-0,0918,46418,42071013.085-
    E.ON11,060-0,0911,13611,0602.05722.882-
    ECOSUNTEK7,7500,00-----
    EDILIZIACROB19,9500,5020,10019,70017.675351.802-
    EDISON R .1,1900,001,1901,18531.31737.202-
    EEMS0,116-2,520,1250,1123.811.878450.771-
    EL.EN.13,2401,6913,28012,880128.7561.692.652-
    ELES4,0100,004,0504,0006.00024.200-
    ELETTRA INVE10,5000,00-----
    ELICA3,250-0,613,2903,25018.52460.387-
    EMAK1,8601,421,8881,814235.867437.317-
    ENAV3,7221,143,7323,660290.4031.073.983-
    ENEL .7,6790,017,7247,62312.710.02697.615.232-
    ENERGICA MOT3,0600,003,0903,04031.00094.870-
    ENERTRONICA1,18020,651,2001,090518.100595.287-
    ENERVIT3,500-0,573,5003,5001656-
    ENGIE12,0380,0512,12612,0264.29051.817-
    ENI .10,4281,1810,45010,31814.319.205148.899.661-
    EPRICE0,061-1,290,0630,0611.930.261117.856-
    EQUITA GROUP3,3400,003,3803,31041.298138.360-
    ERG24,460-1,1324,84024,400125.2943.071.779-
    ESAUTOMOTION3,2803,803,2803,2007.00022.820-
    ESI3,4400,883,4403,3807.50025.567-
    ESPRINET .15,9502,2416,06015,510315.7555.023.857-
    ESSILORLUXOT161,6200,47161,840159,600674108.406-
    EUKEDOS1,195-2,851,1951,1702.1352.501-
    EURO COSMETI6,5002,206,5006,4002.00012.936-
    EUROTECH4,8360,464,8724,754189.235908.674-
    EVISO2,970-0,673,0002,91040.464118.972-
    EVONIK INDUS29,0000,5229,00029,00064018.560-
    EXOR N.V.70,8200,6870,82070,140113.6988.016.153-
    EXPERT SYS.-------
    EXPERT.AI2,930-1,012,9952,93085.881254.891-
    EXPRIVIA2,2101,842,2202,100561.1241.206.138-
    FABILIA1,470-0,681,5001,4708.00011.810-
    FACEBOOK313,8500,74315,200310,550499156.422-
    FALCK RENEW.6,6752,066,6856,495734.0384.835.780-
    FARMAE32,0000,0032,30031,8005.184165.395-
    FAURECIA42,1503,0342,17040,21017.161716.600-
    FENIX ENTERT6,1505,136,1506,0507504.562-
    FERRARI183,1000,11184,000181,700160.71829.419.963-
    FERVI11,6000,0011,60011,6001001.160-
    FIAT CHRYSLE-------
    FIDIA2,410-0,412,5002,30031.50975.592-
    FIERA MILANO3,5251,003,5553,455343.2521.206.296-
    FILA SPA10,5800,9510,58010,40033.900356.539-
    FINCANTIERI0,7480,200,7480,741912.764679.536-
    FINE FOODS &18,0004,9618,30017,10055.851981.275-
    FINECOBANK S15,9900,7616,03015,835910.92814.526.457-
    FINLOGIC6,2400,656,2406,2403302.059-
    FIRST CAPIT.23,400-0,8523,60023,4001774.143-
    FNM0,582-0,510,5880,580142.10882.952-
    FOPE12,5000,00-----
    FOS3,9800,763,9803,9109.75038.460-
    FRANCHI UMBE10,9002,8311,30010,70049.600544.690-
    FRENDY ENER.0,328-0,610,3280,3283.2401.062-
    FRESENIUS44,870-0,7345,01044,87031214.015-
    FRESENIUS ME68,6200,00-----
    FRIULCHEM1,3200,381,3301,3203.0003.971-
    FULLSIX1,3000,781,3601,28071.23793.339-
    G RENT3,010-1,313,0103,0105001.505-
    GABETTI1,7300,231,7381,71291.201157.236-
    GAMBERO ROSS0,515-1,900,5150,5152.0001.030-
    GAROFALO HEA5,7800,005,8405,72072.110417.663-
    GAS PLUS1,900-0,781,9001,9001.4602.774-
    GEFRAN10,4500,9710,45010,25017.522180.957-
    GEL1,0501,941,0501,0505.0005.250-
    GENERALI ASS17,1500,4117,17517,0401.982.47633.972.129-
    GEOX1,1340,891,1501,116160.932182.288-
    GEQUITY SPA0,040-1,980,0410,039543.05021.591-
    GIBUS16,0000,0016,00015,8002.00031.900-
    GIGLIO GROUP1,956-0,411,9701,95022.31543.754-
    GIGLIO.COM4,4900,00-----
    GILEAD SCIEN61,0000,1561,00060,60056034.110-
    GIORGIO FEDO8,9000,00-----
    GISMONDI 1753,1800,00-----
    GO INTERNET0,8440,720,8440,83636.50030.661-
    GPI12,7500,0012,85012,75016.307208.758-
    GRIFAL3,9100,513,9103,83014.00054.475-
    GROWENS4,490-1,544,4904,4203.80916.958-
    GUALA CLOSUR8,2000,00-----
    GVS15,590-2,0716,00015,53040.046627.884-
    H-FARM0,272-3,550,2850,263337.50092.506-
    HEALTH ITALI2,630-0,382,6452,5959.60525.126-
    HEIDELBERG C73,9200,3073,92073,920251.848-
    HENKEL VZ83,0601,0783,06082,30039732.800-
    HERA3,6770,463,6853,6431.295.4494.759.770-
    I GRANDI VIA1,0900,931,1101,08040.64844.499-
    I.M.A.-------
    IBERDROLA10,4850,3310,48510,4151.70717.844-
    ICF GROUP6,7802,116,8006,62013.40990.484-
    ID-ENTITY3,5401,003,5753,43035.000122.235-
    IERVOLINO EN3,3901,803,4003,32017.28558.327-
    IGD3,9500,253,9553,900232.582914.389-
    IGEAMED2,1400,00-----
    IL SOLE 240,524-1,870,5340,512150.53377.872-
    ILLA0,4060,00-----
    ILLIMITY BAN12,320-1,2012,52012,25053.864665.550-
    ILPRA3,7200,00-----
    IMMSI0,4641,530,4640,456647.962296.640-
    IMVEST0,042-1,870,0430,041974.40040.778-
    INDEL B25,8001,1825,80025,3001.48638.014-
    INDITEX29,9500,00-----
    INDUSTRIAL S10,1000,0010,10010,0001.60016.010-
    INFINEON TEC35,9651,3836,00035,4601.74662.356-
    ING GROEP11,674-0,3111,67411,6002.89833.739-
    INIZIATIVE B18,600-0,5318,80018,6005209.727-
    INNOVATEC0,714-0,280,7240,710345.190247.344-
    INTEK GR.0,346-1,140,3490,34459.33020.513-
    INTEK GR.RSP0,4980,200,4980,49734.77817.296-
    INTEL45,3800,3545,40045,10086739.215-
    INTERPUMP59,4001,2859,60058,600273.02516.187.371-
    INTESA SP2,3780,592,3802,35544.260.554104.902.428-
    INTRED17,9500,2818,00017,7507.506134.221-
    INWIT10,0900,9410,12010,015575.9895.811.488-
    IRCE3,0900,653,1003,03020.75563.805-
    IREN2,618-0,832,6362,6021.715.9374.485.785-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,7702,592,8602,690661.2581.830.358-
    ITALGAS5,634-0,495,6725,6121.584.9878.933.636-
    ITALIA INDEP1,720-2,821,7201,720500860-
    ITALIAN EXHI2,8400,002,8802,80014.56040.998-
    ITALIAN WINE47,300-0,4247,50046,50027.7651.306.976-
    ITALMOBIL.30,9500,3231,05030,7002.41274.607-
    IVS GROUP6,140-0,656,1806,1401.5879.792-
    JONIX5,2503,355,2605,0304.80024.720-
    JUVENTUS FC0,7811,230,8040,76618.100.18114.276.971-
    K+S12,0550,3712,07012,0504745.718-
    KERING661,000-1,49672,500661,000229153.626-
    KI GROUP0,138-1,430,1400,13782.80011.376-
    KOLINPHARMA10,4000,9711,70010,15065.600713.810-
    L'OREAL394,9000,74394,900393,700239.058-
    LA DORIA18,2000,4418,28017,90021.827396.920-
    LABOMAR14,000-0,3614,00014,0005007.000-
    LANDI RENZO0,9550,000,9600,94777.85474.202-
    LEONARDO6,9060,526,9206,8422.158.50314.865.373-
    LEONE FILM G3,4200,00-----
    LONGINO&CARD4,1405,084,1404,00012.50051.060-
    LUCISANO MED1,2800,001,2901,2601.2001.532-
    LUVE22,500-1,7523,00022,5005.411122.321-
    LVENTURE GR0,457-1,720,4650,45513.3626.110-
    LVMH622,500-0,05623,300617,700666412.445-
    MAILUP-------
    MAIRE TECN.3,3701,443,3703,302497.6201.664.435-
    MAPS3,6202,263,6403,50050.000179.200-
    MARR20,320-1,9320,80020,28026.690545.655-
    MARZOCCHI PO4,6000,004,6204,6002.50011.505-
    MASI AGRICOL3,000-0,993,0403,00021.10863.574-
    MASSIMO ZANE-------
    MATICA FINTE1,7101,481,7401,70538.70066.370-
    MEDIASET SPA2,664-0,372,6862,6321.452.2503.860.214-
    MEDIOBANCA .9,9660,329,9709,8981.174.98611.690.241-
    MEGLIOQUESTO3,5303,523,5453,35593.618327.237-
    MERCK200,900-0,10200,900200,900132.611-
    MICRON TECHN62,0500,6762,05062,05010620-
    MICROSOFT CO253,650-0,61256,000252,2001.555394.807-
    MIT SIM7,9800,00-----
    MITTEL .1,6401,231,6401,6102.7004.347-
    MONCLER54,3400,3054,48053,860324.98617.626.375-
    MONDADORI1,870-0,741,8941,86256.931106.559-
    MONDO TV1,462-1,881,4941,452286.120419.411-
    MONDO TV FR0,0342,380,0340,034429.00014.713-
    MONDO TV SUI0,6100,000,6100,5923.6002.150-
    MONNALISA3,8601,313,8603,8002.5639.773-
    MONRIF0,090-0,220,0900,08813.9041.239-
    MUNICH RE251,000-1,18251,300250,7505112.809-
    MUTUIONLINE52,0000,1952,50051,4004.923256.558-
    NB AURORA10,4780,00-----
    NEODECORTECH4,0200,504,1003,9906.45325.901-
    NEOSPERIENCE6,600-1,496,7006,5205.00032.980-
    NET INSURAN.7,2000,007,2007,0502.00014.300-
    NETFLIX472,2501,10478,150466,200348164.834-
    NETWEEK SPA0,059-0,340,0600,05765.2163.818-
    NEUROSOFT1,390-2,111,4401,36052.00072.160-
    NEWLAT FOOD6,970-0,146,9906,95033.763235.499-
    NEXI17,5700,2917,69517,480614.32710.797.303-
    NOKIA CORPOR5,165-0,045,1685,12426.435135.805-
    NOTORIOUS PI1,580-0,631,6001,5507.20011.268-
    NOVA RE3,880-0,513,9003,8204.26816.394-
    NUSCO2,60012,072,6002,240663.0001.618.950-
    NVIDIA CORP190,9001,61192,000186,8001.966373.640-
    NVP3,3000,00-----
    OFFICINA STE16,20014,8916,20014,10032.500496.025-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,100-0,4910,15010,1006.06761.289-
    ORANGE9,665-0,289,6659,6651096-
    ORSERO9,280-0,229,4209,2604.79344.618-
    OSAI AUTOMAT5,0000,005,0404,9906.48732.409-
    OVS SPA NPV1,6940,711,7011,6703.689.0346.206.874-
    PANARIAGR.1,9950,00-----
    PATTERN4,9902,894,9904,8508704.248-
    PEUGEOT-------
    PHARMANUTRA64,800-0,3165,20064,2008.178530.249-
    PHILIPS38,1550,2238,17038,00059422.665-
    PHILOGEN15,0800,5315,08014,9601.94929.291-
    PIAGGIO3,1740,063,1823,142632.9092.000.980-
    PIERREL0,233-0,850,2350,23338.3298.984-
    PININFARINA1,0100,001,0351,00043.86244.474-
    PIOVAN8,0202,308,1607,78013.113103.965-
    PIQUADRO2,0600,492,0802,0108.33016.960-
    PIRELLI & C5,1940,825,1965,1281.233.4286.386.976-
    PITECO11,1506,1911,45010,50026.891296.786-
    PLANETEL7,0000,00-----
    PLC2,1500,472,1502,10011.81625.022-
    POLIGRAF.PRI0,515-0,960,5150,5154.0002.060-
    POLIGRAF.SF6,440-2,726,7806,4001781.166-
    PORTALE SARD4,540-0,874,5404,3805.00022.220-
    PORTOBELLO43,3000,0043,30042,90075032.400-
    POSTE ITALIA11,6300,1711,66511,575966.42811.233.373-
    POWERSOFT4,6800,00-----
    PRIMA IND.21,550-0,4621,80021,5008.854192.095-
    PRISMI1,0100,501,0201,00010.20010.382-
    PROMOTICA2,6900,752,7202,65019.00051.030-
    PROSIEBENSAT15,6150,00-----
    PRYSMIAN31,9100,9831,92031,510350.95811.175.999-
    PUMA105,0000,96105,000105,00012012.600-
    RADICI1,6500,301,6701,6207.50012.320-
    RAI WAY5,1400,985,1405,070134.368688.063-
    RATTI3,9101,033,9103,8701.3505.244-
    RCS MDAGR.0,725-1,760,7530,722480.021356.486-
    RECORDATI56,1401,1556,14055,360130.0767.279.620-
    RELATECH2,9100,692,9402,850210.000605.025-
    RENAULT31,2100,4731,21030,7902.00262.353-
    RENERGETICA4,140-0,964,2204,1402.75011.561-
    RENO DE MED.1,4380,141,4381,436285.401410.023-
    REPLY171,100-0,35173,500169,40062.96710.787.324-
    REPSOL9,9002,069,9009,7562.33022.862-
    RESTART SIIQ0,3950,000,3950,3903.4011.339-
    RETELIT2,9400,342,9402,920138.477405.896-
    RETI2,470-4,632,5602,410268.500661.815-
    RISANAMENTO0,143-0,560,1450,1421.406.939201.637-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,970-0,410,9820,9463.1072.957-
    RWE32,760-0,4632,86032,7601.12036.795-
    S.S. LAZIO .1,200-0,171,2041,20021.47225.809-
    SABAF25,500-0,7825,70025,4006.154157.682-
    SAES GETT.23,400-1,2723,60023,2509.657226.030-
    SAES GETT.R17,300-0,8617,35017,2003.11653.781-
    SAFILO GROUP1,6362,001,6841,5981.892.1013.114.234-
    SAFRAN106,1000,00-----
    SAIPEM1,994-0,622,0271,9888.243.41116.495.773-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,2501,9618,25017,850129.7332.355.225-
    SALVATORE F.17,1852,2017,26016,675607.47110.397.623-
    SANLORENZO27,9500,3628,45027,65015.025421.447-
    SANOFI88,190-0,0188,44088,19065257.561-
    SAP125,7000,24126,160125,14034042.680-
    SARAS0,6690,870,6700,6611.954.2961.305.222-
    SCHNEIDER EL152,0600,50152,140152,06065098.866-
    SCIUKER FRAM5,6000,365,6005,50047.947266.070-
    SEBINO6,8200,596,9206,8201.2008.244-
    SECO4,350-0,914,4004,32032.096139.878-
    SERI INDUSTR7,850-0,257,8907,82035.449278.748-
    SERVIZI IT2,160-0,462,1652,13515.07032.336-
    SESA166,8000,60167,800165,40019.4523.249.050-
    SG COMPANY0,2640,760,2640,26249.50013.029-
    SHEDIR PHARM4,2701,184,2904,2002.75011.692-
    SICIT GROUP16,8000,00-----
    SIEMENS139,7600,52139,760139,760567.826-
    SIEMENS ENER24,190-0,5824,19024,04081019.572-
    SIRIO3,5200,00-----
    SIT8,860-0,238,8808,6604.87242.844-
    SITI - B&T3,2003,233,2003,1001.3054.145-
    SNAM4,9830,484,9894,9434.591.44222.849.970-
    SOCIETA' EDI0,6901,470,7100,675110.00076.010-
    SOCIETE GEN.26,520-0,4326,63026,265962.553-
    SOFTEC2,680-2,902,7002,6804.86013.060-
    SOFTLAB2,860-0,692,9902,81015.17043.891-
    SOGEFI1,3901,021,4041,362170.931235.708-
    SOL18,9000,9619,16018,68022.975434.212-
    SOLUTIONS CA4,0400,504,0404,0401.2004.848-
    SOMEC30,800-0,3231,00030,4002.17666.861-
    SOSTRAVEL.CO0,954-1,650,9800,9542.0001.914-
    SOURCESENSE3,000-1,963,1202,960172.500523.290-
    SPINDOX11,5504,5211,65011,1006.40072.770-
    STARBUCKS CO97,510-0,5098,00097,51017416.975-
    STLA17,1640,2017,21417,0326.030.360103.250.653-
    STMICROEL.37,2952,1437,29536,6152.437.39890.189.309-
    TAMBURI9,0803,429,1108,780349.5413.143.923-
    TAS1,8050,001,8151,78511.82521.246-
    TECHEDGE-------
    TECHNOGYM10,050-3,1810,33010,0001.053.99510.668.048-
    TECMA SOLUTI7,3000,00-----
    TELEC.IT0,383-0,050,3840,38041.638.52815.908.334-
    TELEC.IT R0,4120,220,4120,40810.727.7544.396.988-
    TELEFONICA4,256-0,654,2634,2341.0224.342-
    TELESIA2,940-1,342,9402,8804.20012.168-
    TENARIS8,6241,608,6248,4443.269.79128.025.747-
    TENAX INTERN3,310-1,783,4103,29016.10053.620-
    TERNA6,6920,036,7446,6663.013.66020.200.693-
    TESLA602,2000,58605,400596,1006.5803.955.582-
    TESMEC0,118-1,170,1200,1182.218.284264.738-
    THE ITALIAN6,1000,006,2506,04042.226257.568-
    THYSSENKRUPP9,1500,829,1509,0264.42540.332-
    TINEXTA SPA38,440-1,0838,92038,22036.5321.406.892-
    TISCALI0,0211,440,0220,021262.428.1385.572.779-
    TITANMET0,068-1,740,0690,06798.6966.654-
    TOD S48,9400,9948,94048,00065.5613.183.092-
    TOSCANA AERO13,4000,3713,40013,2001311.754-
    TOTAL37,6400,5937,64037,33079229.666-
    TPS4,720-0,424,7204,7205002.360-
    TRAWELL CO6,580-0,306,7006,5201.2408.100-
    TRENDEVICE1,185-1,661,1951,18016.50019.522-
    TREVI FIN1,2000,841,2141,186164.511197.403-
    TRIBOO1,4151,071,4451,39091.221129.680-
    TRIPADVISOR30,270-0,9530,68030,27061518.796-
    TXT E-SOL.8,9902,518,9908,76054.581484.596-
    UCAPITAL241,120-1,751,1201,1202.4002.688-
    ULISSE BIOME5,610-2,605,7005,50087.000485.440-
    UNICREDIT10,6760,0610,73010,5769.541.133101.628.667-
    UNIDATA41,6000,4841,60040,20045018.475-
    UNIEURO20,7800,6820,92020,400184.5053.808.429-
    UNILEVER-------
    UNIPOL .5,0440,685,0905,0063.130.00115.790.680-
    UNIPOLSAI2,4380,082,4542,4261.355.2713.304.737-
    VALSOIA14,550-1,0214,60014,5006289.132-
    VETRYA1,6200,311,6201,6004.1656.711-
    VIANINI1,1000,00-----
    VIMI FASTENE1,4800,001,4901,4506.5009.625-
    VINCI91,1300,00-----
    VISIBILIA ED4,5002,514,5004,480200898-
    VIVENDI32,0700,00-----
    VNT8,340-3,028,5408,32034.000285.940-
    VOLKSWAGEN200,4500,31200,650199,0001.286257.155-
    VONOVIA58,6200,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,9200,001,9201,88014.30027.049-
    WEBUILD2,2660,532,2682,2361.241.4002.796.434-
    WEBUILD RSP6,0401,346,0406,040150906-
    WFD UNIBAIL-73,3500,00-----
    WIIT23,7601,1124,12023,40051.6061.226.284-
    WM CAPITAL0,226-3,000,2280,218534.000118.219-
    ZIGNAGO V.18,420-0,6518,64018,26013.588250.938-
    ZUCCHI SPA2,180-1,362,2002,1804.93410.804-