APPLE INC

Cargando...
15 últimas sesiones
0.05%
  • Precio
  • 120,750
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 1.205.333
  • VAR. 2021(%)
  • -9,00 %
  • VARIACIÓN
  • 0,13 % 0,160 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 120,590 €
  • EFECTIVO
  • 145.063.775
  • VAR. 12 MESES(%)
  • 95,65 %
    • Rentabilidad(%)
    • Máximo
    • 133,61
    • Mínimo
    • 116,21
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I90,8500,00--16.0371.475.504-
    ADOBE SYSTEM450,9900,00--11.9015.366.906-
    ADVANCED MIC76,7900,75--400.52530.645.867-
    ALEXION PHAR152,9700,00--1.518232.487-
    ALIGN TECH517,8700,00--288149.377-
    ALPHABET A2.043,0000,52--10.25320.835.426-
    ALPHABET C2.044,3600,00--8.28416.906.588-
    AMAZON.COM3.049,5000,11--27.05782.385.816-
    AMERICAN ELE84,7200,00--2.722229.815-
    AMGEN INC246,2500,00--2.843699.265-
    ANALOG DEVIC149,9000,00--1.921287.735-
    ANSYS INC327,8800,00--175.574-
    APPLE INC120,7500,13--1.205.333145.063.775-
    APPLI.MATLS.120,2300,43--27.8033.331.375-
    ASML HOLDING587,0000,51--15.1508.890.312-
    ATLASSIAN CO206,8400,00--927192.049-
    AUTODESK INC262,1900,00--23962.706-
    AUTOMAT.DATA187,0000,00--2.148400.065-
    BAIDU210,0002,65--5.821.6261.151.603.231-
    BIOGEN INC.273,9700,00--626170.970-
    BOOKING HOLD2.268,9100,00--7741.754.953-
    BROADCOM COR461,7000,00--5.3222.441.518-
    CADENCE DESI125,6700,00--65381.834-
    CDW CORP159,6200,00--16726.686-
    CERNER CORP72,2800,00--1.08678.429-
    CHARTER COMM637,7900,00--5736.352-
    CHECK POINT113,2600,00--1.100124.678-
    CINTAS CORP337,0600,00--22375.174-
    CISCO SYSTEM50,5100,00--36.9541.863.554-
    COGNIZANT77,1000,00--57744.483-
    COMCAST CL A56,3000,00--16.457919.031-
    COPART INC105,5100,00--202.108-
    COSTCO WHOLE346,3400,00--10.2583.558.476-
    CSX CORPORAT95,5400,00--1.632155.889-
    DEXCOM INC348,1900,00--5218.109-
    DOCUSIGN INC200,2900,00--5.7201.140.594-
    DOLLAR TREE111,0800,00--1.288143.629-
    EBAY INC.58,0900,00--3.473201.567-
    ELECTRO.ARTS130,0300,00--60779.030-
    EXELON CORP43,3700,00--4.637201.034-
    FACEBOOK INC278,7400,00--109.03230.360.492-
    FASTENAL CO.49,2200,00--2.543125.296-
    FISERV INC122,9500,00--2.733335.979-
    FOR CORPARAT38,4200,00--2007.691-
    FOX CORPOR.40,3000,00--64526.004-
    GILEAD SCIEN63,9900,00--32.2182.055.445-
    IDEXX LAB472,1100,00--5425.442-
    ILLUMINA INC398,1300,00--817325.105-
    INCYTE GENOM79,7800,00--74559.449-
    INTEL CORP62,0500,05--171.08810.580.102-
    INTUIT INC372,3900,00--3.0421.124.479-
    INTUITIVE S.704,5000,00--515362.997-
    JD.COM, INC.78,9300,28--170.46613.462.889-
    KEURIG DR PE34,5400,00--2.34981.149-
    KLA-TENCOR299,4100,00--521155.772-
    KRAFT HEINZ39,2000,00--21.377835.818-
    LAM RESEARCH548,0300,00--3.1761.741.031-
    LULULEMON AT306,2100,00--1.844563.459-
    MARRIOTT INT146,5700,00--3.139461.592-
    MARVELL TECH44,7500,00--15.215677.716-
    MATCH GROUP134,6000,00--1.269170.697-
    MAXIM INTGED88,4200,00--1.411124.564-
    MERCADOLIBRE1.402,5000,00--7831.098.153-
    MICROCHIP147,1600,00--1.123164.781-
    MICRON TECH.84,0900,00--113.7569.575.532-
    MICROSOFT233,6000,54--148.53234.435.476-
    MODERNA INC133,3300,00--28.4853.779.171-
    MONDELEZ INT58,5600,00--6.298367.561-
    MONSTER BEVE88,7900,00--72664.416-
    NETEASE101,5500,00--17.5421.790.426-
    NETFLIX INC.504,9500,42--28.85214.511.761-
    NVIDIA CORP.502,9000,30--56.09328.120.616-
    NXP SEMICON.191,3100,00--4.347832.948-
    O'REILLY AUT496,9800,00--295145.671-
    OKTA, INC.217,7000,04--1.051227.535-
    PACCAR INC.92,2700,00--1.734160.186-
    PAYCHEX INC98,3100,00--3.152308.867-
    PAYPAL HOLDI234,5500,13--84.67019.811.079-
    PELOTON INTE103,2300,00--25.3052.595.591-
    PEPSICO, INC139,6300,00--11.5261.606.842-
    PINDUODUO IN128,4500,72--248.92732.430.940-
    QUALCOMM INC127,2800,00--63.1498.041.386-
    REGENERON PH463,4800,00--704325.587-
    ROSS STORES118,9900,00--21525.608-
    SEAGEN INC139,2800,00--70798.334-
    SIRIUS XM HL6,1500,00--30.642188.161-
    SKYWORKS172,1300,00--1.748300.367-
    SPLUNK INC132,9300,00--6.124814.697-
    STARBUCKS107,3500,00--13.3031.428.939-
    SYNOPSYS INC231,6700,00--15636.101-
    T-MOBILE US,123,4800,00--8.2921.019.394-
    TESLA MOTORS643,0000,41--534.909341.394.117-
    TEXAS INSTRS178,4900,00--3.442612.277-
    TRIP COM GRP37,9000,00--9.294355.794-
    VERISIGN INC193,3800,00--7815.081-
    VERISK ANALY174,7800,00--10117.663-
    VERTEX PHARM212,3600,00--3.107658.845-
    WALGREENS B.51,7100,00--6.908355.389-
    WORKDAY, INC246,1500,00--61.76915.204.079-
    XCEL ENERGY66,0000,00--2.261148.712-
    XILINX INC120,0300,00--3.127375.521-
    ZOOM VIDEO C314,8500,00--22.1216.958.291-