APPLE INC

Cargando...
  • APERTURA
  • 150,020 $
  • M%Aacute;XIMO
  • 150,130 $
  • MÁXIMO (52 SEMANAS)
  • 157,26 $
  • VAR. 2021(%)
  • 11,56 %
  • VOL. DIARIO (TIT.)
  • 46.582.042
  • ÚLT. SESIÓN
  • 150,810 $
  • MÍNIMO
  • 147,930 $
  • MÍNIMO (52 SEMANAS)
  • 112,59 $
  • VAR. 12 MESES(%)
  • 29,65 %
  • EFECTIVO
  • 6.933.401.634$
  • 15 últimas sesiones
    0.18%
    • Rango de precios (12 M.)
    • Máximo
    • 157,26
    • Mínimo
    • 116,21
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I66,780-0,4867,45066,5205.637.468377.404.332-
    ADOBE SYSTEM647,957-2,99665,809645,8601.356.593887.314.454-
    ADVANCED MIC138,960-6,69146,300138,52070.595.5641.007.696.625-
    ALIGN TECH688,050-3,23709,980687,260465.561326.116.832-
    ALPHABET A2.905,760-2,442.961,4002.890,7501.078.4373.161.063.083-
    ALPHABET C2.922,860-2,082.973,9902.906,500815.3022.399.664.057-
    AMAZON.COM3.484,260-2,573.605,4503.472,7503.036.3081.080.397.035-
    AMERICAN ELE84,0501,2284,31783,4803.182.626266.423.697-
    AMGEN INC214,2401,20215,500212,5301.300.588278.665.827-
    ANALOG DEVIC181,020-2,15185,500180,0401.425.864260.441.661-
    ANSYS INC392,170-3,40405,960388,390241.37795.614.563-
    APPLE INC148,031-1,84150,130147,93046.582.0426.933.401.634-
    APPLI.MATLS.150,580-3,65155,000150,3004.542.357694.143.007-
    ASML HOLDING817,665-3,81835,440815,110534.584442.423.677-
    ATLASSIAN CO430,160-3,23444,310429,630509.847221.606.271-
    AUTODESK INC320,340-2,75330,300319,290747.499242.542.731-
    AUTOMAT.DATA229,7400,24231,700228,370651.106149.517.190-
    BAIDU160,980-0,40164,750160,6202.279.583371.177.304-
    BIOGEN INC.267,250-1,03273,920267,240436.331117.849.179-
    BOOKING HOLD2.578,440-2,632.669,9102.560,000278.440725.068.280-
    BROADCOM COR548,130-1,73560,902548,080959.230532.633.054-
    CADENCE DESI177,740-2,54182,130177,480505.74190.982.279-
    CDW CORP189,2501,19191,420185,760430.51181.685.843-
    CERNER CORP74,4300,3675,09074,265909.15167.846.429-
    CHARTER COMM703,6301,05706,930697,360427.203300.384.668-
    CHECK POINT116,870-1,26118,745116,725485.63157.260.188-
    CINTAS CORP433,310-0,83438,535432,430124.50454.204.996-
    CISCO SYSTEM57,7400,5258,62557,71012.771.354743.325.188-
    COGNIZANT80,6600,1981,50080,5401.247.366100.986.871-
    COMCAST CL A54,1350,7254,59053,7759.710.126526.787.001-
    COPART INC152,165-1,45154,730151,940253.57938.903.940-
    COSTCO WHOLE505,600-0,61510,358504,014806.780409.242.206-
    CROWDSTRIKE279,506-4,66298,480278,7853.194.438925.037.185-
    CSX CORPORAT35,385-0,4435,80035,3405.709.155202.636.138-
    DEXCOM INC621,163-2,49637,840621,163236.465149.207.603-
    DOCUSIGN INC254,215-7,62274,530253,3052.473.453647.696.658-
    DOLLAR TREE111,6300,43112,550110,9601.130.348126.412.571-
    EBAY INC.73,350-0,8274,72072,9403.222.868238.212.948-
    ELECTRO.ARTS138,680-0,79141,960138,5001.071.346150.421.985-
    EXELON CORP54,3100,4154,45053,7802.109.138114.330.139-
    FASTENAL CO.58,8600,0759,29058,5651.200.99270.753.924-
    FISERV INC100,3200,70101,27599,5104.472.516449.448.208-
    FOR CORPARAT37,8700,4538,50037,780290.35311.080.181-
    FOX CORPOR.40,6700,3241,42040,6401.263.13751.884.411-
    GILEAD SCIEN67,4752,0067,89066,5604.875.201328.710.582-
    Honeywell In225,710-0,90227,910225,400734.904166.443.409-
    IDEXX LAB623,650-0,89631,000622,880149.97093.983.676-
    ILLUMINA INC386,915-2,14393,920386,240367.567143.419.809-
    INCYTE GENOM65,705-1,2467,92065,7051.015.99468.187.189-
    INTEL CORP50,790-0,8051,38750,71015.043.173768.163.679-
    INTUIT INC603,990-1,43617,990603,560728.952444.820.468-
    INTUITIVE S.359,355-1,32367,480359,070597.891216.540.751-
    JD.COM, INC.77,7500,7379,49077,4905.375.187423.169.527-
    KEURIG DR PE36,0400,7336,26035,6905.633.997202.645.074-
    KLA-TENCOR404,887-2,93418,000403,340695.445285.055.760-
    KRAFT HEINZ37,6100,7037,84037,2102.931.919109.970.468-
    LAM RESEARCH604,500-2,80622,280603,895680.244417.395.888-
    LULULEMON AT455,000-3,24467,560453,850452.724208.570.255-
    MARRIOTT INT160,180-2,79164,500159,5921.145.975185.408.020-
    Marvell Tech70,800-2,9373,25070,7703.640.118262.908.131-
    MATCH GROUP154,280-0,84157,660153,3601.338.528207.835.512-
    MERCADOLIBRE1.579,610-7,621.698,3501.570,630387.630630.796.016-
    Meta Platfor326,580-2,62333,190325,51017.218.1035.683.029.751-
    MICROCHIP79,850-3,7082,95079,7202.881.505234.314.666-
    MICRON TECH.73,290-3,0475,14773,20010.521.481779.703.600-
    MICROSOFT330,550-1,61334,630329,92016.222.3795.389.735.143-
    MODERNA INC226,410-4,41239,105225,5707.314.4021.695.116.506-
    MONDELEZ INT62,8100,9262,97062,3304.484.434281.032.474-
    MONSTER BEVE92,0680,3493,27091,9001.312.032121.554.741-
    NETEASE103,2352,39105,820102,8601.821.640190.647.803-
    NETFLIX INC.642,630-2,04660,330642,1101.585.5261.031.878.310-
    NVIDIA CORP.293,230-4,35308,500287,78053.591.3181.598.854.670-
    NXP SEMICON.213,060-3,61220,185212,7701.381.895299.277.705-
    O'REILLY AUT645,3100,29649,040642,790149.29096.476.019-
    OKTA, INC.258,110-3,79269,910256,670893.663237.122.217-
    PACCAR INC.89,2591,4189,66087,5201.751.484155.418.459-
    PAYCHEX INC123,2200,20124,010122,590552.04667.970.013-
    PAYPAL HOLDI203,277-1,04208,200202,78018.233.6273.749.107.364-
    PELOTON INTE48,490-3,2751,41048,30013.144.053661.250.915-
    PEPSICO, INC164,2300,44165,000163,0251.522.258249.707.989-
    PINDUODUO IN86,5603,9990,64083,6006.234.049547.230.581-
    QUALCOMM INC159,255-4,49166,120159,0307.998.7441.299.929.653-
    REGENERON PH625,0901,42635,730616,820461.930290.580.383-
    ROSS STORES118,880-0,33120,430118,618823.17498.301.382-
    SEAGEN INC181,060-2,58187,650180,705336.88561.966.657-
    SIRIUS XM HL6,4450,236,5106,4158.905.76657.666.556-
    SKYWORKS160,250-2,38164,280160,020970.259157.269.986-
    SPLUNK INC165,350-4,59176,660165,2501.278.747219.693.646-
    STARBUCKS113,570-0,49114,460112,6004.758.055541.555.285-
    SYNOPSYS INC337,610-3,06348,850337,020338.158115.907.404-
    T-MOBILE US,119,730-0,11122,280119,5002.183.127264.108.660-
    TESLA MOTORS1.024,6500,111.078,100987,31033.937.3923.550.169.254-
    TEXAS INSTRS186,590-2,20190,970186,4802.356.757443.921.808-
    TRIP COM GRP30,325-0,2831,25030,2103.220.23799.274.328-
    VERISIGN INC231,620-0,84233,860230,550261.26360.613.208-
    VERISK ANALY214,020-1,05217,770212,930335.19072.313.430-
    VERTEX PHARM188,740-1,23192,610188,420699.405133.373.036-
    WALGREENS B.49,095-0,0149,74049,0813.142.833155.233.641-
    WORKDAY, INC290,300-1,08298,220287,8702.100.800612.310.202-
    XCEL ENERGY64,3101,1264,48063,6101.103.14170.636.447-
    XILINX INC196,540-4,13204,120196,1502.173.149435.182.056-
    ZOOM VIDEO C249,590-3,41259,470249,0003.805.768972.064.318-