ANSYS INC

Cargando...
15 últimas sesiones
-0.17%
  • Precio
  • 365,020
  • MAXIMO
  • 369,000
  • MÍNIMO
  • 362,122
  • VOL. DIARIO (TIT.)
  • 375.323
  • VAR. 2021(%)
  • 0,34 %
  • VARIACIÓN
  • 1,03 % 3,710 €
  • APERTURA
  • 363,580 €
  • ÚLT. SESIÓN
  • 361,310 €
  • EFECTIVO
  • 137.333.513
  • VAR. 12 MESES(%)
  • 9,83 %
    • Rentabilidad(%)
    • Máximo
    • 391,55
    • Mínimo
    • 292,79
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I82,4101,4382,66081,3006.000.927493.283.074-
    ADOBE SYSTEM658,5200,94662,610651,8601.142.619751.555.542-
    ADVANCED MIC111,4003,85111,780107,80061.030.0146.751.445.970-
    ALIGN TECH701,8500,76709,150696,000384.482270.654.977-
    ALPHABET A2.880,0801,812.890,2502.829,9401.439.0114.133.197.924-
    ALPHABET C2.891,0101,712.900,2202.840,4001.228.4123.540.895.796-
    AMAZON.COM3.349,6301,013.352,3203.313,7502.402.3758.016.914.155-
    AMERICAN ELE89,2900,0489,80089,1001.840.050164.532.917-
    AMGEN INC222,7800,59225,360220,2202.660.964594.781.711-
    ANALOG DEVIC166,480-0,53169,810166,1709.137.3741.528.228.977-
    ANSYS INC365,0201,03369,000362,122375.323137.333.513-
    APPLE INC148,6000,72148,750146,83055.802.3888.265.703.118-
    APPLI.MATLS.136,5503,06137,150132,8608.413.9061.140.242.680-
    ASML HOLDING832,9202,71834,770813,770659.049545.336.329-
    ATLASSIAN CO358,3402,39359,310350,990651.513232.460.005-
    AUTODESK INC315,6401,76318,230310,1501.840.799580.834.727-
    AUTOMAT.DATA208,9600,91209,610207,1901.369.972285.671.215-
    BAIDU153,260-0,78155,071151,8903.618.786554.655.827-
    BIOGEN INC.343,1900,28347,742338,520614.933211.649.283-
    BOOKING HOLD2.305,4701,262.319,6302.278,530240.469554.740.218-
    BROADCOM COR495,9402,10496,444486,6401.646.077812.713.767-
    CADENCE DESI162,4701,95162,980159,620865.639140.542.958-
    CDW CORP199,2500,60199,450196,870781.404155.344.315-
    CERNER CORP76,8401,0177,00075,9701.330.546102.207.543-
    CHARTER COMM807,1801,23811,330798,640712.912575.934.540-
    CHECK POINT126,6800,38127,130125,740521.60266.061.940-
    CINTAS CORP391,6900,42395,000388,110206.95381.191.110-
    CISCO SYSTEM59,020-0,3059,35058,86014.795.235875.037.315-
    COGNIZANT77,2400,3477,87077,0102.266.091175.445.880-
    COMCAST CL A59,4000,6859,51058,95513.129.963778.567.593-
    COPART INC144,4401,03145,120142,810626.48590.553.781-
    COSTCO WHOLE450,3400,23451,619446,8001.310.424590.114.430-
    CSX CORPORAT33,4500,5133,55033,2806.921.391231.463.234-
    DEXCOM INC520,7100,71524,790514,430387.189201.484.599-
    DOCUSIGN INC300,7601,90302,680296,0001.260.812379.225.020-
    DOLLAR TREE90,890-2,7794,11090,8406.575.379603.931.432-
    EBAY INC.76,4101,0276,58075,1905.093.508387.929.920-
    ELECTRO.ARTS142,9401,04143,320141,2101.143.969163.315.063-
    EXELON CORP49,0900,6449,40548,8703.790.662186.152.995-
    FACEBOOK INC372,6302,26373,740364,08011.219.1424.164.469.175-
    FASTENAL CO.55,6700,1856,18055,5601.661.28792.645.835-
    FISERV INC117,9400,45118,330117,3502.457.631289.790.219-
    FOR CORPARAT34,5301,5634,58033,820527.34618.174.094-
    FOX CORPOR.37,2001,4237,36536,6001.749.75364.999.722-
    GILEAD SCIEN71,280-0,2172,45071,1605.493.214393.715.329-
    Honeywell In231,1400,11233,555230,6601.663.624385.197.452-
    IDEXX LAB668,270-0,76681,250667,550316.304212.517.032-
    ILLUMINA INC464,580-1,33477,160463,900839.764393.234.292-
    INCYTE GENOM75,6800,7176,91075,000708.81753.839.640-
    INTEL CORP53,8901,4353,94052,92016.524.991885.647.633-
    INTUIT INC565,9402,41566,250553,6701.414.248795.974.723-
    INTUITIVE S.1.036,520-0,551.050,1501.034,010458.206476.093.837-
    JD.COM, INC.76,430-0,7978,12075,81012.969.554994.712.025-
    KEURIG DR PE35,1300,4635,22534,8853.894.426136.808.668-
    KLA-TENCOR342,9302,75343,530334,860692.604236.789.134-
    KRAFT HEINZ36,3800,8636,47535,8103.662.384133.039.490-
    LAM RESEARCH609,5904,14613,190589,1601.498.235908.250.142-
    LULULEMON AT405,9700,38409,340402,830465.839189.642.056-
    MARRIOTT INT136,0201,76136,758133,6101.221.014165.996.779-
    Marvell Tech61,340-3,0062,24060,08014.782.012903.928.219-
    MATCH GROUP141,0003,12142,010136,6602.557.535359.949.057-
    MAXIM INTGED103,5000,35--747.660-
    MERCADOLIBRE1.865,0001,601.874,5601.830,920253.613471.931.211-
    MICROCHIP159,3802,21160,360155,7802.039.980324.130.236-
    MICRON TECH.74,0001,6974,15072,15014.994.1661.104.207.874-
    MICROSOFT299,7200,21300,870296,83022.605.7466.764.592.992-
    MODERNA INC382,220-4,52398,980378,72013.188.4845.065.456.559-
    MONDELEZ INT61,8900,7362,12061,3205.779.370357.550.303-
    MONSTER BEVE97,3300,5197,79096,600985.92295.918.514-
    NETEASE92,7601,6494,39092,0002.517.448234.531.766-
    NETFLIX INC.558,9201,60564,170549,2503.252.5951.817.216.711-
    NVIDIA CORP.226,3602,57227,220221,67030.472.2196.856.265.399-
    NXP SEMICON.226,5101,92226,880221,9901.746.227393.960.600-
    O'REILLY AUT591,910-1,39599,299591,640378.234224.840.318-
    OKTA, INC.262,3800,08265,260260,1001.174.408309.163.171-
    PACCAR INC.82,2500,9682,42081,4001.843.522151.351.274-
    PAYCHEX INC114,3700,86114,690113,4301.264.878144.531.581-
    PAYPAL HOLDI278,3301,72278,890273,6703.916.9521.086.864.491-
    PELOTON INTE104,340-8,55108,800102,91031.939.1823.361.461.900-
    PEPSICO, INC154,9400,20155,410154,2104.166.516645.239.636-
    PINDUODUO IN94,630-1,2897,25093,0106.822.643645.328.922-
    QUALCOMM INC144,8501,73144,950141,9206.278.519904.065.334-
    REGENERON PH663,290-0,37673,102660,750424.624283.491.321-
    ROSS STORES118,890-0,30120,260118,2002.130.731254.022.847-
    SEAGEN INC166,810-1,26171,430166,450534.68489.907.399-
    SIRIUS XM HL6,2500,816,3106,17512.281.42476.992.827-
    SKYWORKS183,4501,40184,173180,560995.674182.228.226-
    SPLUNK INC155,0701,43155,770150,5202.282.072351.278.355-
    STARBUCKS115,1200,70115,390114,1804.204.688483.751.777-
    SYNOPSYS INC331,8101,62333,460327,000512.401169.903.921-
    T-MOBILE US,138,3800,58138,654137,1803.351.815462.893.293-
    TESLA MOTORS711,9201,53715,000702,10013.834.2889.830.544.910-
    TEXAS INSTRS190,5201,36190,800188,0602.859.999543.807.899-
    TRIP COM GRP28,430-0,9829,34028,3703.250.40993.238.528-
    VERISIGN INC214,6600,91215,100212,030342.64773.420.328-
    VERISK ANALY199,5200,88200,270197,717752.597150.094.807-
    VERTEX PHARM199,9200,84202,770195,8501.290.055257.827.026-
    WALGREENS B.48,4801,3448,79047,9503.355.127162.861.022-
    WORKDAY, INC269,2809,13274,940263,2707.458.9892.017.411.317-
    XCEL ENERGY68,7000,5969,14368,0703.288.461225.831.967-
    XILINX INC156,2703,44156,430151,2401.805.207279.762.253-
    ZOOM VIDEO C340,8100,05344,779337,6503.102.8151.055.840.496-