- -0,30%
- -0,29%
- -0,32%
- 0,15%
- 0,10%
- 0,23%
- 0,492
- 78,30
- 1,1103
- -0,2670
ANGLO AM.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 16,804
- Var. (%)
- 0,768%
- Cierre
- 16,442
- Var. (%)
- -2,154%
- Cierre
- 15,422
- Var. (%)
- -6,204%
- Cierre
- 15,430
- Var. (%)
- 0,052%
- Cierre
- 15,340
- Var. (%)
- -0,583%
- Cierre
- 15,540
- Var. (%)
- 1,304%
- Cierre
- 15,624
- Var. (%)
- 0,541%
- Cierre
- 15,766
- Var. (%)
- 0,909%
- Cierre
- 15,360
- Var. (%)
- -2,575%
- Cierre
- 15,750
- Var. (%)
- 2,539%
- Cierre
- 16,264
- Var. (%)
- 3,263%
- Cierre
- 15,966
- Var. (%)
- -1,832%
- Cierre
- 15,754
- Var. (%)
- -1,328%
- Cierre
- 15,416
- Var. (%)
- -2,145%
- Cierre
- 15,710
- Var. (%)
- 1,907%
-0.37%
- Rentabilidad(%)
- Máximo
- 19,48
- Mínimo
- 15,04
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 19,48 |
Mínimo 2018 | 15,04 |
Máximo 12 meses | 19,48 |
Míximo 12 meses | 0,14 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.660.862 |
Media títulos 12m | 5.119.563 |
Efectivo 3m | 73.933.734 |
Efectivo 12m | 77.635.639 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 15,710 | 0,294 | 1,907% | 15,440 | 15,766 | 15,440 | 2.619.621 |
31/08/2018 | 15,416 | -0,338 | -2,145% | 15,716 | 15,746 | 15,416 | 6.244.662 |
30/08/2018 | 15,754 | -0,212 | -1,328% | 15,802 | 15,952 | 15,596 | 4.055.062 |
29/08/2018 | 15,966 | -0,298 | -1,832% | 16,270 | 16,270 | 15,846 | 3.319.728 |
28/08/2018 | 16,264 | 0,514 | 3,263% | 15,980 | 16,518 | 15,978 | 4.225.295 |
24/08/2018 | 15,750 | 0,390 | 2,539% | 15,390 | 15,782 | 15,362 | 4.503.885 |
23/08/2018 | 15,360 | -0,406 | -2,575% | 15,688 | 15,746 | 15,338 | 5.626.141 |
22/08/2018 | 15,766 | 0,142 | 0,909% | 15,566 | 15,892 | 15,372 | 5.064.185 |
21/08/2018 | 15,624 | 0,084 | 0,541% | 15,656 | 15,740 | 15,442 | 3.252.452 |
20/08/2018 | 15,540 | 0,200 | 1,304% | 15,462 | 15,850 | 15,421 | 3.239.993 |
17/08/2018 | 15,340 | -0,090 | -0,583% | 15,366 | 15,540 | 15,044 | 4.507.158 |
16/08/2018 | 15,430 | 0,008 | 0,052% | 15,458 | 15,546 | 15,284 | 5.502.865 |
15/08/2018 | 15,422 | -1,020 | -6,204% | 16,150 | 16,312 | 15,380 | 7.709.837 |
14/08/2018 | 16,442 | -0,362 | -2,154% | 16,840 | 16,956 | 16,258 | 7.471.460 |
13/08/2018 | 16,804 | 0,128 | 0,768% | 16,534 | 16,910 | 16,246 | 3.393.911 |
10/08/2018 | 16,676 | -0,494 | -2,877% | 16,836 | 17,014 | 16,542 | 4.321.547 |
09/08/2018 | 17,170 | -0,096 | -0,556% | 17,360 | 17,410 | 17,110 | 2.715.630 |
08/08/2018 | 17,266 | -0,096 | -0,553% | 17,362 | 17,586 | 17,100 | 3.040.639 |
07/08/2018 | 17,362 | 0,582 | 3,468% | 16,880 | 17,574 | 16,880 | 4.835.954 |
06/08/2018 | 16,780 | -0,130 | -0,769% | 16,846 | 16,884 | 16,524 | 3.221.719 |
03/08/2018 | 16,910 | 0,356 | 2,151% | 16,584 | 17,000 | 16,468 | 3.659.132 |
02/08/2018 | 16,554 | -0,526 | -3,080% | 16,912 | 16,932 | 16,396 | 5.282.721 |
01/08/2018 | 17,080 | -0,248 | -1,431% | 17,174 | 17,314 | 16,932 | 6.017.730 |
31/07/2018 | 17,328 | 0,548 | 3,266% | 16,720 | 17,474 | 16,656 | 4.812.354 |
30/07/2018 | 16,780 | -0,134 | -0,792% | 16,762 | 17,008 | 16,632 | 2.050.808 |
27/07/2018 | 16,914 | 0,040 | 0,237% | 17,000 | 17,400 | 16,914 | 3.878.601 |
26/07/2018 | 16,874 | -0,126 | -0,741% | 17,060 | 17,073 | 16,596 | 4.718.622 |
25/07/2018 | 17,000 | 0,050 | 0,295% | 16,864 | 17,000 | 16,610 | 6.045.807 |
24/07/2018 | 16,950 | 0,904 | 5,634% | 16,216 | 17,036 | 16,176 | 6.677.536 |
23/07/2018 | 16,046 | 0,048 | 0,300% | 15,860 | 16,120 | 15,806 | 2.956.543 |
20/07/2018 | 15,998 | -0,222 | -1,369% | 16,182 | 16,354 | 15,852 | 6.090.211 |
19/07/2018 | 16,220 | -0,690 | -4,080% | 16,990 | 17,040 | 16,210 | 6.431.045 |
18/07/2018 | 16,910 | 0,248 | 1,488% | 16,792 | 16,910 | 16,620 | 3.490.925 |
17/07/2018 | 16,662 | 0,254 | 1,548% | 16,444 | 16,698 | 16,260 | 4.288.975 |
16/07/2018 | 16,408 | -0,164 | -0,990% | 16,594 | 16,604 | 16,236 | 3.126.079 |
13/07/2018 | 16,572 | -0,024 | -0,145% | 16,788 | 16,850 | 16,348 | 4.195.300 |
12/07/2018 | 16,596 | 0,044 | 0,266% | 16,592 | 16,704 | 16,482 | 3.298.655 |
11/07/2018 | 16,552 | -0,678 | -3,935% | 16,726 | 16,780 | 16,476 | 5.968.224 |
10/07/2018 | 17,230 | -0,146 | -0,840% | 17,490 | 17,522 | 17,102 | 3.053.643 |
09/07/2018 | 17,376 | 0,364 | 2,140% | 17,420 | 17,588 | 17,050 | 3.619.587 |
06/07/2018 | 17,012 | -0,204 | -1,185% | 17,420 | 17,522 | 16,712 | 4.867.024 |
05/07/2018 | 17,216 | 0,472 | 2,819% | 16,774 | 17,475 | 16,682 | 5.318.808 |
04/07/2018 | 16,744 | 0,346 | 2,110% | 16,980 | 17,068 | 16,658 | 5.888.091 |
03/07/2018 | 16,398 | -0,042 | -0,255% | 16,616 | 16,778 | 16,240 | 6.939.279 |
02/07/2018 | 16,440 | -0,508 | -2,997% | 16,704 | 16,730 | 16,244 | 4.323.422 |
29/06/2018 | 16,948 | 0,588 | 3,593% | 16,752 | 17,182 | 16,702 | 6.206.020 |
28/06/2018 | 16,360 | -0,230 | -1,386% | 16,514 | 16,582 | 16,200 | 3.665.115 |
27/06/2018 | 16,590 | 0,228 | 1,393% | 16,414 | 16,766 | 16,208 | 4.652.392 |
26/06/2018 | 16,362 | 0,160 | 0,988% | 16,300 | 16,460 | 16,152 | 3.912.285 |
25/06/2018 | 16,202 | -0,768 | -4,526% | 16,822 | 16,848 | 16,184 | 4.814.438 |
22/06/2018 | 16,970 | 0,448 | 2,712% | 16,648 | 17,054 | 16,622 | 4.243.470 |
21/06/2018 | 16,522 | -0,340 | -2,016% | 17,056 | 17,104 | 16,522 | 4.888.958 |
20/06/2018 | 16,862 | -0,074 | -0,437% | 17,042 | 17,504 | 16,802 | 5.907.050 |
19/06/2018 | 16,936 | -0,394 | -2,274% | 16,852 | 17,074 | 16,708 | 5.136.385 |
18/06/2018 | 17,330 | 0,175 | 1,021% | 17,250 | 17,370 | 16,932 | 4.362.953 |
15/06/2018 | 17,155 | -0,779 | -4,345% | 17,942 | 17,990 | 17,155 | 8.478.833 |
14/06/2018 | 17,934 | -0,046 | -0,256% | 17,800 | 18,036 | 17,440 | 5.857.170 |
13/06/2018 | 17,980 | -0,146 | -0,805% | 17,970 | 18,292 | 17,874 | 5.689.721 |
12/06/2018 | 18,126 | -0,606 | -3,235% | 18,806 | 18,806 | 18,126 | 4.671.217 |
11/06/2018 | 18,732 | 0,238 | 1,287% | 18,536 | 18,836 | 18,282 | 3.217.179 |
08/06/2018 | 18,494 | -0,326 | -1,732% | 18,530 | 18,824 | 18,306 | 4.716.146 |
07/06/2018 | 18,820 | -0,214 | -1,125% | 19,390 | 19,480 | 18,820 | 5.162.519 |
06/06/2018 | 19,034 | 0,446 | 2,400% | 18,852 | 19,146 | 18,800 | 5.438.421 |
05/06/2018 | 18,588 | 0,128 | 0,693% | 18,394 | 18,678 | 18,206 | 3.151.070 |
04/06/2018 | 18,460 | -0,004 | -0,022% | 18,640 | 18,718 | 18,420 | 2.913.853 |
01/06/2018 | 18,464 | 0,492 | 2,738% | 18,184 | 18,678 | 17,972 | 4.285.279 |
31/05/2018 | 17,972 | 0,172 | 0,966% | 17,956 | 18,108 | 17,800 | 29.373.849 |
30/05/2018 | 17,800 | 0,282 | 1,610% | 17,400 | 17,800 | 17,214 | 5.154.486 |
29/05/2018 | 17,518 | -0,274 | -1,540% | 17,650 | 17,896 | 17,500 | 5.099.983 |
25/05/2018 | 17,792 | -0,218 | -1,210% | 18,146 | 18,146 | 17,648 | 4.256.248 |
24/05/2018 | 18,010 | -0,288 | -1,574% | 18,434 | 18,578 | 17,952 | 4.094.364 |
23/05/2018 | 18,298 | -0,966 | -5,015% | 19,086 | 19,100 | 18,094 | 6.087.477 |
22/05/2018 | 19,264 | 0,160 | 0,838% | 18,790 | 19,338 | 18,684 | 3.624.774 |
21/05/2018 | 19,104 | 0,504 | 2,710% | 18,778 | 19,146 | 18,594 | 2.907.053 |
18/05/2018 | 18,600 | -0,232 | -1,232% | 18,808 | 18,942 | 18,436 | 4.771.519 |
17/05/2018 | 18,832 | -0,092 | -0,486% | 18,942 | 19,184 | 18,662 | 5.085.104 |
16/05/2018 | 18,924 | 0,898 | 4,982% | 18,126 | 18,958 | 18,108 | 6.110.984 |
15/05/2018 | 18,026 | -0,382 | -2,075% | 18,000 | 18,264 | 17,862 | 7.699.540 |
14/05/2018 | 18,408 | -0,186 | -1,000% | 18,546 | 18,640 | 18,272 | 3.485.186 |
11/05/2018 | 18,594 | 0,592 | 3,289% | 18,118 | 18,596 | 18,094 | 5.948.790 |
10/05/2018 | 18,002 | 0,502 | 2,869% | 17,602 | 18,014 | 17,554 | 4.236.691 |
09/05/2018 | 17,500 | 0,210 | 1,215% | 17,318 | 17,570 | 17,154 | 4.481.355 |
08/05/2018 | 17,290 | -0,224 | -1,279% | 17,600 | 17,634 | 17,260 | 3.916.418 |
04/05/2018 | 17,514 | 0,112 | 0,644% | 17,538 | 17,638 | 17,420 | 3.669.462 |
03/05/2018 | 17,402 | -0,172 | -0,979% | 17,564 | 17,831 | 17,206 | 4.670.205 |
02/05/2018 | 17,574 | 0,540 | 3,170% | 17,204 | 17,615 | 17,204 | 4.721.810 |
01/05/2018 | 17,034 | -0,060 | -0,351% | 16,986 | 17,362 | 16,916 | 1.652.778 |
30/04/2018 | 17,094 | 0,102 | 0,600% | 17,082 | 17,360 | 16,982 | 4.839.363 |
27/04/2018 | 16,992 | 0,322 | 1,932% | 16,726 | 16,992 | 16,624 | 4.086.601 |
26/04/2018 | 16,670 | -0,080 | -0,478% | 16,750 | 16,922 | 16,472 | 4.333.530 |
25/04/2018 | 16,750 | -0,726 | -4,154% | 17,200 | 17,264 | 16,466 | 7.429.128 |
24/04/2018 | 17,476 | -0,280 | -1,577% | 17,336 | 17,673 | 17,334 | 4.820.396 |
23/04/2018 | 17,756 | 0,084 | 0,475% | 17,774 | 17,888 | 17,252 | 4.401.229 |
20/04/2018 | 17,672 | -0,162 | -0,908% | 17,880 | 17,950 | 17,578 | 4.850.498 |
19/04/2018 | 17,834 | -0,192 | -1,065% | 18,234 | 18,370 | 17,736 | 5.756.437 |
18/04/2018 | 18,026 | 1,044 | 6,148% | 16,982 | 18,084 | 16,962 | 6.754.718 |
17/04/2018 | 16,982 | 0,386 | 2,326% | 16,740 | 16,996 | 16,610 | 4.500.706 |
16/04/2018 | 16,596 | -0,284 | -1,682% | 16,892 | 16,900 | 16,596 | 2.860.067 |
13/04/2018 | 16,880 | 0,176 | 1,054% | 16,934 | 17,032 | 16,758 | 3.331.476 |
12/04/2018 | 16,704 | -0,018 | -0,108% | 16,620 | 16,704 | 16,386 | 3.346.354 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3I GR.19/22P | 9,094 | 1,45 | 9,120 | 8,950 | 853.252 | 7.741.539 | - |
ADMIRAL GR. | 21,180 | 1,83 | 21,260 | 20,860 | 1.014.597 | 21.351.133 | - |
ANGLO AM. | 15,710 | 1,91 | 15,766 | 15,440 | 2.619.621 | 41.092.425 | - |
ANTOFAGASTA | 8,098 | 0,52 | 8,158 | 8,048 | 1.382.565 | 11.219.211 | - |
ASHTEAD GR. | 24,000 | 1,61 | 24,050 | 23,680 | 901.717 | 21.594.628 | - |
ASSOCIA. BR. | 22,850 | -0,17 | 22,940 | 22,793 | 750.664 | 17.163.915 | - |
ASTRAZENECA | 58,890 | 1,62 | 59,025 | 58,120 | 896.958 | 52.737.490 | - |
AVIVA | 4,925 | 1,55 | 4,945 | 4,850 | 6.097.516 | 29.987.428 | - |
BAE SYSTEMS | 6,136 | 1,25 | 6,138 | 6,066 | 3.538.925 | 21.655.680 | - |
BARCLAYS | 1,775 | 1,04 | 1,779 | 1,762 | 26.080.202 | 46.202.046 | - |
BARRATT DEV. | 5,464 | 0,81 | 5,468 | 5,366 | 3.428.798 | 18.638.248 | - |
BERKELEY GR. | 36,700 | 0,74 | 36,900 | 36,040 | 308.814 | 11.319.658 | - |
BHP BILLITON | 16,670 | 1,41 | 16,740 | 16,376 | 4.084.804 | 68.055.591 | - |
BP | 5,537 | 1,17 | 5,560 | 5,496 | 18.427.884 | 102.029.902 | - |
BRITISH AM.T | 37,290 | 0,20 | 37,360 | 36,650 | 2.297.157 | 85.230.376 | - |
BRITISH LAND | 6,290 | -1,04 | 6,416 | 6,290 | 2.240.149 | 14.173.126 | - |
BRITISH SKY | 15,455 | 0,32 | 15,760 | 15,385 | 996.301 | 15.423.274 | - |
BT GROUP | 2,223 | 2,25 | 2,237 | 2,179 | 20.000.622 | 44.356.395 | - |
BUNZL | 24,040 | 0,25 | 24,170 | 23,960 | 698.720 | 17.100.437 | - |
BURBERRY | 22,560 | 0,89 | 22,620 | 22,291 | 956.900 | 21.505.054 | - |
CARNIVAL | 46,670 | 0,78 | 46,930 | 46,370 | 300.370 | 14.031.280 | - |
CENTRICA | 1,456 | 1,61 | 1,474 | 1,433 | 17.890.294 | 27.385.683 | - |
CNTER.HOTELS | 47,800 | 0,53 | 47,840 | 46,750 | 343.940 | 16.381.412 | - |
COCA-COLA | 26,610 | 0,87 | 26,690 | 26,370 | 525.469 | 14.023.480 | - |
COMPASS | 16,775 | 1,15 | 16,775 | 16,625 | 1.242.971 | 20.797.305 | - |
CRH | 25,810 | 1,10 | 25,980 | 25,530 | 1.139.571 | 29.418.752 | - |
CRODA IN. | 51,620 | 1,22 | 51,780 | 50,100 | 181.710 | 9.371.683 | - |
DCC | 70,450 | 1,29 | 70,800 | 69,700 | 113.816 | 8.020.563 | - |
DIAGEO ORD28 | 27,150 | 0,76 | 27,190 | 26,860 | 2.581.750 | 59.471.169 | - |
DIRECT LINE | 3,347 | 1,15 | 3,366 | 3,311 | 3.022.236 | 10.114.109 | - |
EASYJET | 15,380 | 0,85 | 15,510 | 15,230 | 681.945 | 10.512.547 | - |
EVRAZ | 5,086 | 2,23 | 5,136 | 4,968 | 1.417.165 | 7.184.066 | - |
EXPERIAN | 19,320 | 0,63 | 19,405 | 19,145 | 990.165 | 19.122.862 | - |
FERGUSON PLC | 62,650 | 1,36 | 62,970 | 61,630 | 337.188 | 21.123.261 | - |
FRESNILLO | 8,890 | -0,91 | 9,094 | 8,872 | 762.534 | 6.818.779 | - |
GLAXOSMITHK. | 15,846 | 1,55 | 15,874 | 15,638 | 4.671.374 | 73.844.537 | - |
GLENCORE PLC | 3,168 | 1,02 | 3,187 | 3,134 | 19.337.091 | 61.344.861 | - |
GVC HOLD. | 11,050 | 0,27 | 11,101 | 10,960 | 996.112 | 10.995.161 | - |
HALMA | 14,430 | 0,77 | 14,520 | 14,332 | 427.632 | 6.175.614 | - |
HARGRE.0.4P | 22,270 | 1,23 | 22,410 | 22,050 | 612.937 | 13.663.352 | - |
HSBC HOLD. | 6,748 | 0,88 | 6,766 | 6,705 | 16.806.204 | 113.265.629 | - |
IMPERIAL BRA | 27,450 | 0,04 | 27,460 | 26,995 | 1.525.218 | 41.643.646 | - |
INFORMA | 7,728 | 1,36 | 7,750 | 7,630 | 1.127.372 | 8.709.271 | - |
INTER.AIRLIN | 7,000 | 1,33 | 7,026 | 6,936 | 3.655.301 | 25.572.485 | - |
INTERTEK | 51,720 | 0,74 | 51,840 | 51,300 | 195.201 | 10.078.778 | - |
ITV | 1,616 | 0,56 | 1,621 | 1,601 | 6.226.793 | 10.068.518 | - |
JOHNSON MAT. | 35,360 | 1,14 | 35,430 | 34,820 | 373.726 | 13.159.913 | - |
JUST EAT 1P | 7,762 | 1,25 | 7,780 | 7,620 | 809.709 | 6.279.997 | - |
KINGFISHER | 2,743 | 0,29 | 2,763 | 2,731 | 3.738.456 | 10.269.646 | - |
LAND SECUR. | 9,115 | -0,55 | 9,270 | 9,115 | 1.062.842 | 9.722.270 | - |
LEGAL&GEN.G. | 2,569 | 1,02 | 2,577 | 2,547 | 7.082.970 | 18.181.078 | - |
LLYDBKG ORD | 0,596 | 0,54 | 0,597 | 0,593 | 75.784.637 | 45.093.200 | - |
LONDON EXCH. | 46,700 | 0,99 | 46,940 | 46,230 | 270.705 | 12.631.563 | - |
MARKS&SPEN. | 3,043 | 0,90 | 3,066 | 3,016 | 3.462.074 | 10.550.279 | - |
MELROSE IND. | 2,238 | 0,40 | 2,282 | 2,226 | 7.580.534 | 16.962.957 | - |
MICRO FOCUS | 13,320 | 2,07 | 13,340 | 13,054 | 1.018.180 | 13.505.949 | - |
MONDI | 21,700 | 1,17 | 21,877 | 21,440 | 1.023.335 | 22.215.380 | - |
MORRISON SUP | 2,652 | 0,74 | 2,672 | 2,633 | 5.551.345 | 14.753.762 | - |
NATIONAL GR. | 8,106 | 0,07 | 8,143 | 8,079 | 3.658.747 | 29.665.582 | - |
NEXT | 55,480 | 0,87 | 56,100 | 54,960 | 281.533 | 15.675.702 | - |
NMC HEALTH | 39,540 | 0,76 | 39,560 | 39,240 | 98.906 | 3.902.019 | - |
OCADO GROUP | 10,740 | 0,14 | 10,950 | 10,605 | 1.055.825 | 11.427.466 | - |
PADDY POWER | 71,000 | 1,21 | 71,150 | 70,450 | 70.264 | 4.983.231 | - |
PEARSON | 9,284 | 1,20 | 9,356 | 9,180 | 1.856.705 | 17.253.840 | - |
PERSIMMON | 24,380 | 0,21 | 24,430 | 23,774 | 660.116 | 16.023.759 | - |
PRUDENTIAL | 17,495 | 0,84 | 17,585 | 17,385 | 2.296.136 | 40.159.640 | - |
RANDGOLD R. | 50,000 | -0,44 | 50,720 | 49,850 | 308.791 | 15.497.348 | - |
RECKITT B. | 66,240 | 0,99 | 66,340 | 65,550 | 624.794 | 41.285.021 | - |
RELX PLC | 17,250 | 0,88 | 17,250 | 17,070 | 2.357.357 | 40.496.650 | - |
RENTOKIL INI | 3,270 | 0,62 | 3,283 | 3,216 | 2.628.683 | 8.589.814 | - |
RIGHTMOVE | 4,929 | 0,17 | 5,047 | 4,927 | 1.467.907 | 7.265.963 | - |
RIO TINTO | 36,500 | -0,25 | 36,755 | 36,400 | 2.186.996 | 79.985.053 | - |
ROLLS-ROYCE | 10,095 | 0,45 | 10,130 | 10,050 | 2.147.449 | 21.680.512 | - |
ROYAL B.ORD | 2,428 | 0,62 | 2,436 | 2,411 | 8.115.304 | 19.695.725 | - |
ROYAL D.SH.A | 25,490 | 1,90 | 25,560 | 25,140 | 3.138.371 | 79.856.412 | - |
ROYAL D.SH.B | 25,950 | 2,15 | 26,005 | 25,565 | 2.404.100 | 62.168.081 | - |
ROYAL MAIL | 4,615 | 3,01 | 4,636 | 4,460 | 3.007.577 | 13.772.273 | - |
RSA INSURA. | 6,376 | 0,95 | 6,400 | 6,298 | 1.360.346 | 8.673.183 | - |
S.CHAR. | 6,382 | 1,77 | 6,396 | 6,282 | 3.898.109 | 24.830.621 | - |
SAGE GROUP | 6,034 | 1,34 | 6,048 | 5,964 | 3.264.760 | 19.641.150 | - |
SAINSBURY J | 3,262 | 0,62 | 3,284 | 3,232 | 4.750.693 | 15.509.916 | - |
SCHRODERS VG | 30,840 | 0,29 | 31,030 | 30,620 | 153.571 | 4.731.007 | - |
SCOTTISH MO. | 5,683 | 1,57 | 5,683 | 5,563 | 682.009 | 3.856.649 | - |
SEGRO | 6,574 | -0,12 | 6,660 | 6,566 | 1.859.693 | 12.260.844 | - |
SEVERN TR. | 19,710 | -1,50 | 20,080 | 19,635 | 696.242 | 13.750.990 | - |
SHIRE | 44,880 | -0,23 | 45,260 | 44,780 | 966.878 | 43.490.418 | - |
SMITH (DS) | 4,927 | -0,26 | 4,975 | 4,916 | 2.964.511 | 14.643.505 | - |
SMITH&NEPH. | 13,770 | 1,44 | 13,785 | 13,570 | 963.697 | 13.240.654 | - |
SMITHS GROUP | 16,180 | 0,40 | 16,280 | 16,135 | 506.815 | 8.206.831 | - |
SMURFIT KAP. | 32,300 | 3,19 | 32,460 | 31,380 | 190.573 | 6.132.116 | - |
SSE | 12,615 | 0,68 | 12,668 | 12,530 | 2.695.744 | 33.925.526 | - |
ST. JAMES'S | 11,410 | 0,84 | 11,490 | 11,345 | 656.917 | 7.493.726 | - |
STANDARD LIF | 3,245 | 2,40 | 3,254 | 3,176 | 6.043.799 | 19.530.522 | - |
TAYLOR WIMP. | 1,690 | 0,99 | 1,692 | 1,651 | 10.435.239 | 17.519.748 | - |
TESCO | 2,450 | -0,61 | 2,477 | 2,445 | 13.209.702 | 32.452.919 | - |
TUI AG ORD R | 14,005 | -1,51 | 14,415 | 13,835 | 1.369.003 | 19.295.039 | - |
UNILEVER | 44,185 | 0,60 | 44,296 | 43,900 | 1.485.348 | 65.611.857 | - |
UNITED UTIL. | 7,270 | -1,97 | 7,438 | 7,248 | 1.812.108 | 13.224.253 | - |
VODAFONE | 1,665 | 1,24 | 1,675 | 1,651 | 43.088.611 | 71.715.838 | - |
WHITBREAD | 45,810 | -0,33 | 46,870 | 45,050 | 1.083.440 | 49.577.735 | - |
WPP | 12,765 | -0,16 | 12,880 | 12,680 | 2.493.491 | 31.878.267 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|