AMPLIFON .

Cargando...
15 últimas sesiones
-0.07%
  • Precio
  • 41,040
  • MAXIMO
  • 41,040
  • MÍNIMO
  • 40,170
  • VOL. DIARIO (TIT.)
  • 641.549
  • VAR. 2021(%)
  • 20,56 %
  • VARIACIÓN
  • 1,48 % 0,600 €
  • APERTURA
  • 40,460 €
  • ÚLT. SESIÓN
  • 40,440 €
  • EFECTIVO
  • 26.054.792
  • VAR. 12 MESES(%)
  • 55,93 %
    • Rentabilidad(%)
    • Máximo
    • 42,34
    • Mínimo
    • 29,33
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF405,0000,00-----
    A.B.P. NOCIV3,420-1,443,5053,41043.000148.007-
    A.S. ROMA0,437-0,230,4460,437319.353140.525-
    A2A1,8151,801,8281,77814.139.30525.604.451-
    ABITARE IN6,4300,316,4606,3209.15158.551-
    ACEA19,8201,1220,20019,610125.3952.492.316-
    ACOTEL GROUP-------
    ACSM-AGAM2,3802,592,3802,32012.49729.237-
    ADIDAS309,100-0,87310,700308,30013943.133-
    ADVANCED MIC81,2206,3281,73076,5408.527682.622-
    AEDES0,1631,240,1660,162752.174122.662-
    AEFFE1,6006,381,6021,508247.823387.003-
    AEGON3,5590,00-----
    AEROPORTO GU10,1501,0010,1509,9205.60656.406-
    AGATOS0,913-0,760,9190,89820.10018.150-
    AGEAS44,6500,00-----
    AHOLD DEL25,8350,5325,85025,8351303.360-
    AIR FRANCE-K4,0791,984,0954,05721.19686.253-
    AIR LIQUIDE149,7401,18149,740149,040537.934-
    AIRBUS114,9602,37115,040112,7402.360269.520-
    ALERION12,9001,9013,00012,72018.158234.401-
    ALFIO BARDOL3,4002,413,4003,35010.50035.374-
    ALGOWATT SPA0,3731,080,3730,36036.03813.049-
    ALKEMY14,0001,0814,00013,7509.673133.972-
    ALLIANZ210,4500,02211,500210,00047499.918-
    ALMAWAVE4,765-0,314,8804,7654.73722.705-
    ALPHABET CLA2.349,0001,012.362,0002.332,0003275.182-
    ALPHABET CLA2.330,0004,812.340,5002.293,000424983.610-
    AMAZON3.078,0001,103.102,0003.058,0001.1643.593.866-
    AMBIENTHESIS0,774-0,510,7780,76415.24911.767-
    AMBROMOB.1,9600,00-----
    AMGEN208,7000,87208,700207,80034070.839-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,0401,4841,04040,170641.54926.054.792-
    ANHEUSER-BUS58,0200,0358,05058,02037021.473-
    ANIMA HOLD.4,1340,514,1534,100457.1471.891.098-
    ANTARES VISI11,300-0,4411,40011,25025.806291.737-
    APPLE123,520-0,24124,480120,92025.5803.144.106-
    AQUAFIL7,3800,547,4107,25052.319385.285-
    ARTERRA BIOS3,700-1,603,7403,6803.00011.115-
    ASCOPIAVE3,515-0,143,5453,505152.208536.722-
    ASKOLL EVA1,0500,961,0901,02582.00086.655-
    ASML641,4002,67641,500627,8008453.216-
    ASSITECA2,0800,00-----
    ASTALDI0,393-1,260,4040,3921.734.048687.015-
    ASTM27,9200,00-----
    ATLANTIA15,2150,5615,27515,090896.70813.641.398-
    ATON GREEN S5,9601,025,9605,8004.50026.550-
    AUTOGRILL6,1185,306,1465,8083.018.05718.296.914-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,3001,7429,30028,60058016.873-
    AVIO SPA11,9001,1911,94011,76044.683530.710-
    AXA21,9400,6921,98021,92549810.924-
    AZIMUT21,790-0,7721,96021,760686.76214.980.986-
    B&C SPEAKERS11,750-1,6711,85011,7506357.491-
    B.F.3,590-2,183,6803,59019.80971.861-
    BANCA FARMAF8,8750,858,9658,800247.0772.197.547-
    BANCA GENER.34,6600,0934,87034,0401.025.16635.199.524-
    BANCA IFIS13,9000,0714,04013,720177.0502.458.213-
    BANCA INTERM0,040-0,250,0410,039492.00019.562-
    BANCA MEDIOL8,402-0,368,4868,3661.904.44916.047.514-
    BANCA SISTEM2,110-1,402,1752,110144.494308.607-
    BANCO BPM2,6280,572,6512,6125.684.46014.947.646-
    BANCO SANT.3,058-3,243,1403,0586.53420.307-
    BASF66,340-0,7366,67065,9301.16077.007-
    BASICNET4,4001,624,5304,35036.258160.289-
    BASTOGI SPA0,8124,100,8460,78637.77130.709-
    BAYER50,700-0,1050,73050,0409.952501.76738.752
    BB BIOTECH81,1001,0681,15079,5003.465279.0841.825
    BBVA5,4080,00-----
    BCA CARIGE .0,92846,880,9280,770925.780811.184-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2681,900,2700,262120.87432.393-
    BCA MPS1,1380,621,1481,1262.367.5642.693.845-
    BCA P.SOND.3,8381,863,8583,7602.270.2268.697.172-
    BCA PROFILO0,2120,480,2130,21047.1369.951-
    BCO BRIA RNC2,7200,002,7202,7202.7007.344-
    BCO BRIANZA3,140-0,633,1503,10014.00643.716-
    BE1,9022,041,9021,87068.951130.060-
    BEGHELLI0,3540,850,3610,348206.08873.287-
    BEIERSDORF100,7500,35100,750100,750727.254-
    BFC MEDIA2,7600,732,8602,7406.00016.800-
    BIALETTI IND0,282-1,400,2970,280686.516196.890-
    BIANCAMANO0,1820,00-----
    BIESSE33,0205,3633,10031,340216.3137.034.017-
    BIOERA0,1280,000,1300,126443.48456.373-
    BLUE FINANCI-------
    BMW83,660-0,1984,51083,66012710.671-
    BNP PARIBAS51,340-0,1251,70051,24052226.883-
    BORGOSESIA .0,626-0,950,6260,6261--
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,6220,091,6481,6179.042.45014.751.452-
    BREMBO11,0200,0011,06010,880346.0713.808.111-
    BRIOSCHI0,0890,680,0890,088116.49010.380-
    BRUNELLO C.51,8000,6851,90051,00053.4562.761.161-
    BUZZI UNICEM21,9800,3722,14021,870318.1986.996.636-
    BUZZI UNICEM-------
    CAIRO COM.1,524-1,301,5601,524229.887353.787-
    CALEFFI1,0700,001,0701,0501.9822.101-
    CALEIDO GROU-------
    CALTAGIR.4,250-0,474,2704,22017.11272.628-
    CALTAGIR.E.1,0205,151,0200,966101.860100.147-
    CAMPARI11,8100,6011,95011,6702.614.95830.875.702-
    CAPITAL FOR-------
    CAREL INDUST19,840-0,8020,10019,84036.506726.990-
    CARRARO2,5400,002,5402,54013.67534.734-
    CARREFOUR15,8050,00-----
    CASASOLD3,480-1,973,5453,4704.00014.004-
    CASTA DIVA G0,3590,00-----
    CATTOLICA AS6,9500,006,9606,940260.6251.811.449-
    CELLULARLINE4,2001,204,3104,16010.64444.817-
    CEMBRE23,5000,8623,60023,0004.01493.269-
    CEMENTIR H.9,0200,009,1408,860193.0301.733.555-
    CENTRALE DEL3,440-1,153,4803,4403.00010.372-
    CERVED INFOR9,935-0,059,9759,920579.4575.761.171-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,088-3,700,0900,08893.9628.358-
    CIR-COMP RI.0,505-0,980,5100,504972.180492.009-
    CIRCLE3,3001,233,3003,2803.30010.850-
    CLABO2,600-2,262,6202,60029.50076.900-
    CLASS EDIT.0,090-0,880,0930,09051.0904.626-
    CLEANBNB1,2500,811,2501,2508001.000-
    CNH IND.13,6950,0013,74513,5602.197.30930.019.240-
    COIMA RES6,6100,156,6206,5108.23654.195-
    COMAL2,805-0,182,8602,78018.00050.865-
    COMER INDUST23,8003,4824,00023,40019.650463.875-
    COMMERZBANK5,3800,205,3955,3801.0105.433-
    COMPAGNIA DE4,30024,644,6504,080225.556980.551-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE58,410-1,0058,41058,410704.088-
    CONAFI0,2930,340,2940,2861.380396-
    CONFINVEST3,790-1,303,9203,79032.000124.250-
    CONTINENTAL115,1400,10115,540114,60027131.206-
    CONVERGENZE3,000-0,993,0002,9504.50013.335-
    COPERNICO5,9000,00-----
    COSTAMP GROU0,770-0,650,7700,7453.6002.745-
    COVER 507,8501,957,8507,5509006.910-
    COVIVIO77,400-1,9880,72077,4001.293103.781-
    CREDEM .5,3600,195,4105,340191.7061.029.400-
    CREDIT AGR.11,6500,00-----
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,4801,824,4804,4601.0504.695-
    CSP INT I.C.0,4280,00-----
    CULTI MILANO14,800-2,6315,60014,80010.500159.225-
    CY4GATE8,8500,458,8808,7006.10953.672-
    CYBEROO5,7800,355,8405,72018.000103.730-
    D'AMICO0,0961,380,0960,095299.80428.544-
    DAIMLER74,040-0,3074,50073,8001.375102.001-
    DANIELI &C23,8003,9324,05022,90084.6861.994.182-
    DANIELI &CR.14,8801,6415,00014,560211.8803.154.965-
    DANONE57,3300,3057,33056,59060234.193-
    DATALOGIC .19,5700,2619,78019,54029.335575.817-
    DBA GROUP1,195-1,241,1951,16026.10030.751-
    DE'LONGHI36,160-0,7736,68035,820144.0495.212.832-
    DEA CAPITAL1,2620,961,2701,24897.563122.481-
    DEUTSCHE B.10,504-1,1711,08810,47079.887855.208-
    DEUTSCHE BOE140,600-4,87140,800136,80071298.279-
    DEUTSCHE LUF9,9510,8210,1209,91354.301543.447-
    DEUTSCHE POS58,6000,1758,70058,42060535.472-
    DIASORIN169,6000,89170,400167,20097.53516.489.007-
    DIGITAL BROS24,600-0,2424,76024,26064.2451.573.031-
    DIGITAL MAG.3,960-1,003,9603,9606002.376-
    DIGITAL VALU75,500-0,1376,40075,0007.629577.590-
    DIGITAL3603,2507,973,3503,060110.274352.910-
    DIGITOUCH1,4301,781,4301,39022.00031.077-
    DOMINION HOS14,900-3,2515,30014,8001.30819.458-
    DOVALUE9,2600,439,3709,18076.213706.970-
    DOXEE9,5000,00-----
    DT.TELEKOM17,746-0,3517,86417,74616.125286.160-
    E.ON10,4481,1010,47410,4165.11953.563-
    ECOSUNTEK7,4500,007,4507,4501.2609.387-
    EDILIZIACROB13,000-0,3813,05012,8506.94590.040-
    EDISON R .1,2000,001,2001,195335.083401.978-
    EEMS0,0901,590,0900,08515.0001.300-
    EL.EN.43,850-0,3444,40043,50034.0341.491.003-
    ELES4,020-0,254,0304,00015.00060.240-
    ELETTRA INVE10,5000,00-----
    ELICA3,350-1,763,4203,33542.279142.016-
    EMAK1,7480,231,7801,722135.961237.648-
    ENAV3,9422,123,9843,838794.7363.130.241-
    ENEL .8,0551,178,0777,95516.619.488133.779.984-
    ENERGICA MOT2,9200,342,9402,88031.00089.680-
    ENERTRONICA0,9603,230,9600,9305.7005.445-
    ENERVIT3,380-2,873,4803,3003.92513.509-
    ENGIE11,5501,7411,55011,4669.901113.690-
    ENI .9,9171,119,9459,79311.233.352111.127.535-
    EPRICE0,061-1,450,0630,061643.04339.601-
    EQUITA GROUP3,2201,583,2403,20035.748115.046-
    ERG25,9600,7826,20025,760220.2725.730.413-
    ESAUTOMOTION3,2600,003,3003,2408.50027.720-
    ESI3,280-1,203,2803,2807502.460-
    ESPRINET .15,0300,3315,08014,780121.3431.811.896-
    ESSILORLUXOT153,260-0,22154,120153,26034052.267-
    EUKEDOS1,1550,431,1751,15514.79217.224-
    EURO COSMETI7,1000,007,1007,1004002.840-
    EUROTECH4,6180,044,6724,58279.490368.167-
    EVISO2,5000,812,5102,4505.60013.924-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.67,8800,9868,12066,980183.23612.402.747-
    EXPERT SYS.-------
    EXPERT.AI2,7950,722,7952,76010.34528.754-
    EXPRIVIA1,460-1,681,4851,440183.578267.815-
    FABILIA1,4300,00-----
    FACEBOOK315,5501,92319,900311,0501.617511.015-
    FALCK RENEW.5,7852,945,8205,6051.003.5765.770.021-
    FARMAE33,6000,6033,60032,4005.294173.861-
    FAURECIA36,740-0,5737,14036,15032.9041.208.451-
    FENIX ENTERT5,8500,00-----
    FERRARI179,4000,76179,850177,850313.61756.152.092-
    FERVI11,4000,0011,40011,30090010.240-
    FIAT CHRYSLE-------
    FIDIA2,370-2,472,5402,33020.00947.681-
    FIERA MILANO3,3801,203,4353,355191.622652.201-
    FILA SPA10,8001,3110,88010,58058.318627.251-
    FINCANTIERI0,7360,270,7400,733945.993697.350-
    FINE FOODS &13,6501,1113,65013,4506.13783.277-
    FINECOBANK S14,8700,9214,91014,7451.672.44824.842.871-
    FINLOGIC6,1401,326,1406,0603502.137-
    FIRST CAPIT.22,4000,0022,60022,40060013.500-
    FNM0,6052,720,6080,587278.739167.114-
    FOPE9,8002,089,8009,6005.00048.875-
    FOS3,620-3,473,7503,60033.000120.307-
    FRANCHI UMBE9,5002,159,5009,3002.90027.310-
    FRENDY ENER.0,3300,00-----
    FRESENIUS45,4800,00-----
    FRESENIUS ME69,1000,00-----
    FRIULCHEM1,33510,791,3801,225114.750150.472-
    FULLSIX1,1854,871,1851,1355.0955.839-
    G RENT3,080-1,913,1503,0603.50010.795-
    GABETTI1,860-1,591,9381,808963.6091.809.810-
    GAMBERO ROSS0,5200,00-----
    GAROFALO HEA5,4200,005,4605,38052.275283.495-
    GAS PLUS1,890-0,791,9051,8655.45210.251-
    GEFRAN9,3800,009,6009,28033.948321.764-
    GEL1,0800,001,0801,080625675-
    GENERALI ASS16,7900,2116,82516,7152.804.76447.054.326-
    GEOX1,0362,171,0381,010228.814235.333-
    GEQUITY SPA0,043-2,270,0440,043233.50010.150-
    GIBUS14,300-0,6914,30014,3001.00014.300-
    GIGLIO GROUP2,005-0,252,0101,98027.74855.397-
    GIGLIO.COM4,650-2,254,8704,65062.000296.226-
    GILEAD SCIEN58,8200,7259,14058,2401539.001-
    GIORGIO FEDO8,550-1,728,6508,5501.1009.415-
    GISMONDI 1753,0600,00-----
    GO INTERNET0,8560,470,8560,8502.0001.703-
    GPI12,900-4,0913,40012,800123.7211.603.236-
    GRIFAL3,6000,003,6003,56021.50077.210-
    GROWENS4,410-0,684,4804,4101.0504.648-
    GUALA CLOSUR8,2000,00-----
    GVS12,9002,1412,94012,460142.5081.800.728-
    H-FARM0,258-1,150,2670,25731.5008.259-
    HEALTH ITALI2,5550,202,5602,51043.882111.009-
    HEIDELBERG C79,9606,6779,96074,70050637.835-
    HENKEL VZ85,8001,0685,80085,8007600-
    HERA3,5791,423,5953,5223.049.95810.885.548-
    I GRANDI VIA1,1500,881,1551,13017.54320.128-
    I.M.A.-------
    IBERDROLA10,3000,7310,30010,2501.10011.317-
    ICF GROUP6,8201,496,8206,6201.3869.406-
    ID-ENTITY2,820-1,052,8502,80019.00053.280-
    IERVOLINO EN3,4100,893,4203,35017.61059.464-
    IGD4,1100,124,1754,085121.979503.608-
    IGEAMED2,1400,00-----
    IL SOLE 240,5040,000,5040,4935.6992.850-
    ILLA0,4000,00-----
    ILLIMITY BAN11,810-0,8412,00011,810117.4551.396.947-
    ILPRA3,6601,103,6603,6601.2004.392-
    IMMSI0,5040,800,5070,496149.64174.979-
    IMVEST0,0390,000,0410,0381.346.80052.926-
    INDEL B24,5002,0824,60024,10056913.927-
    INDITEX28,460-1,6628,46028,4601002.846-
    INDUSTRIAL S10,1000,0010,10010,1003.50035.350-
    INFINEON TEC31,9001,7131,91031,3702.41876.712-
    ING GROEP10,7921,0110,82810,7501.14412.313-
    INIZIATIVE B18,4000,00-----
    INNOVATEC0,6401,430,6450,633182.371116.323-
    INTEK GR.0,3491,160,3490,342140.91248.861-
    INTEK GR.RSP0,5080,00-----
    INTEL45,1201,5545,58044,78083137.580-
    INTERPUMP52,7501,3452,75051,700122.7676.438.262-
    INTESA SP2,3200,282,3442,31467.355.154156.663.614-
    INTRED16,0000,0016,10016,0002.52840.548-
    INWIT9,7440,819,7909,6421.183.64411.532.878-
    IRCE2,860-0,692,9002,8305.58815.930-
    IREN2,5900,702,6062,5681.882.8184.875.605-
    ISAGRO2,7600,002,7602,76026.57873.355-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0750,001,0901,05019.18320.444-
    ITALGAS5,7080,965,7225,6161.301.2517.408.384-
    ITALIA INDEP1,8002,861,8001,7004.9508.699-
    ITALIAN EXHI2,7401,112,8002,63010.13027.639-
    ITALIAN WINE40,300-2,1841,60040,30016.471671.520-
    ITALMOBIL.30,550-0,4930,95030,5505.994183.496-
    IVS GROUP6,100-0,336,1406,0409.37056.924-
    JONIX5,0501,005,0704,9604.20021.055-
    JUVENTUS FC0,741-0,800,7590,7401.723.2191.286.112-
    K+S12,3000,00-----
    KERING757,4002,77757,400718,300374279.127-
    KI GROUP0,156-1,580,1620,15631.2004.892-
    KOLINPHARMA8,0800,00-----
    L'OREAL385,3000,53385,300384,60093.463-
    LA DORIA17,8400,6817,90017,48022.708404.104-
    LABOMAR13,4001,1313,50013,1002.75036.875-
    LANDI RENZO0,910-0,550,9280,896216.235197.055-
    LEONARDO6,5441,306,5846,4563.244.64221.229.942-
    LEONE FILM G3,5400,573,5803,5401.5005.358-
    LONGINO&CARD4,4600,00-----
    LUCISANO MED1,2600,00-----
    LUVE18,8000,0018,90018,75080215.113-
    LVENTURE GR0,4740,000,4740,47312.5015.912-
    LVMH687,1002,52688,100668,100532362.763-
    MAILUP-------
    MAIRE TECN.3,0941,053,0983,008599.7691.839.185-
    MAPS2,880-0,692,9602,84015.00043.310-
    MARR19,8500,1520,08019,79056.7721.132.159-
    MARZOCCHI PO4,820-1,634,9804,80010.75052.220-
    MASI AGRICOL3,1301,623,1603,06018.11656.258-
    MASSIMO ZANE-------
    MATICA FINTE1,5300,001,5401,5152.7004.126-
    MEDIASET SPA2,676-0,452,7182,6604.085.41210.986.887-
    MEDIOBANCA .9,9940,0210,0409,9442.060.57320.591.589-
    MEGLIOQUESTO2,2500,002,2902,20017.50039.196-
    MERCK172,2500,00-----
    MICRON TECHN63,4502,3663,45062,85018011.345-
    MICROSOFT CO244,0001,46247,000241,0002.305563.993-
    MIT SIM7,9800,00-----
    MITTEL .1,6000,001,6501,6009871.579-
    MONCLER58,120-2,5860,00056,8401.903.636109.826.358-
    MONDADORI1,9580,411,9601,922153.236298.992-
    MONDO TV1,4403,451,4501,390372.445529.246-
    MONDO TV FR0,0341,190,0350,0341.144.00039.169-
    MONDO TV SUI0,6164,410,6200,59630.40018.436-
    MONNALISA4,0003,094,0004,0001040-
    MONRIF0,087-1,800,0880,0874.445388-
    MUNICH RE228,0000,00-----
    MUTUIONLINE48,9501,0348,95048,00022.9941.120.499-
    NB AURORA10,4780,00-----
    NEODECORTECH3,9901,273,9903,990150598-
    NEOSPERIENCE6,0201,696,0205,92013.00077.600-
    NET INSURAN.6,200-0,806,2006,2005603.472-
    NETFLIX441,8501,91443,300438,30010546.227-
    NETWEEK SPA0,0620,000,0620,05961.2583.711-
    NEUROSOFT0,7501,350,7500,7501.000750-
    NEWLAT FOOD6,320-0,166,3406,24073.112459.711-
    NEXI18,7001,8218,70518,3001.185.15822.064.006-
    NOKIA CORPOR4,9481,054,9574,89099.910492.684-
    NOTORIOUS PI1,6303,161,6301,6003.2005.168-
    NOVA RE3,5000,003,7403,44017.25762.401-
    NVIDIA CORP164,5202,53165,320161,3002.726445.944-
    NVP3,4007,593,5003,32028.00096.130-
    OFFICINA STE17,4002,3517,50017,2005.00086.925-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2500,4910,25010,1501.06610.885-
    ORANGE9,588-0,029,5929,5888.00076.721-
    ORSERO9,500-0,429,6209,5003.57934.245-
    OSAI AUTOMAT5,2103,785,2405,14030.689159.292-
    OVS SPA NPV1,7481,331,7761,7014.223.7967.358.410-
    PANARIAGR.1,9950,00-----
    PATTERN4,820-1,434,8204,82051245-
    PEUGEOT-------
    PHARMANUTRA52,0005,0552,20049,7009.300473.734-
    PHILIPS38,580-0,1438,58038,10038214.675-
    PHILOGEN14,7001,6614,70014,50019.405284.324-
    PIAGGIO3,198-0,123,2183,186531.5251.701.725-
    PIERREL0,2511,210,2530,246140.15335.049-
    PININFARINA1,020-1,921,0600,996217.617222.453-
    PIOVAN7,820-1,017,9607,8202.85322.390-
    PIQUADRO2,170-0,462,1802,14010.78423.322-
    PIRELLI & C5,0761,085,1004,9722.244.35311.335.575-
    PITECO9,400-0,849,4609,3802.10219.724-
    PLANETEL6,3800,00-----
    PLC2,220-2,202,2502,180118.142260.712-
    POLIGRAF.PRI0,5501,850,5600,54528.00015.480-
    POLIGRAF.SF6,5800,926,5806,4607.28647.495-
    PORTALE SARD4,5000,00-----
    PORTOBELLO39,800-0,2539,80039,4001.20047.490-
    POSTE ITALIA11,165-0,2211,25011,1501.091.48212.205.063-
    POWERSOFT4,5601,334,5604,5605002.280-
    PRIMA IND.20,7000,7320,70020,2007.979163.030-
    PRISMI1,030-2,371,0651,01043.80044.985-
    PROMOTICA2,880-0,352,9002,8409.00025.760-
    PROSIEBENSAT16,0900,00-----
    PRYSMIAN30,2000,3730,55029,560935.58928.184.655-
    PUMA103,450-0,96103,450103,450505.172-
    RADICI1,670-2,341,6701,6701.0001.670-
    RAI WAY4,9900,915,0104,925292.0061.449.227-
    RATTI3,770-1,823,8503,7504.23616.089-
    RCS MDAGR.0,6510,000,6620,642259.108168.098-
    RECORDATI52,0001,9652,10050,980335.74617.385.093-
    RELATECH3,0700,663,1502,960870.4502.671.924-
    RENAULT33,0655,1933,12031,75011.833387.748-
    RENERGETICA4,1500,734,1504,10056.650233.414-
    RENO DE MED.1,438-0,141,4401,4362.562.5553.681.639-
    REPLY147,8001,93148,300144,70036.6635.395.319-
    REPSOL9,5602,329,5609,4601.78817.054-
    RESTART SIIQ0,3941,030,3940,3923.0041.177-
    RETELIT2,850-0,182,8602,850470.6681.342.156-
    RETI1,5000,00-----
    RISANAMENTO0,16011,420,1600,14215.826.0192.414.958-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,850-1,620,8500,8501311-
    RWE30,0200,4030,02029,84051515.409-
    S.S. LAZIO .1,200-0,501,2041,1846.0887.270-
    SABAF26,2001,5526,30025,8003.66995.823-
    SAES GETT.20,2000,0020,20020,05018.450371.486-
    SAES GETT.R15,900-0,6315,90015,75080712.783-
    SAFILO GROUP1,412-0,421,4401,408247.032350.934-
    SAFRAN117,6802,56117,680117,6801117-
    SAIPEM2,0230,102,0422,0007.275.15714.733.187-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,7500,6814,75014,50036.090530.477-
    SALVATORE F.16,895-0,7617,06516,845326.0825.522.344-
    SANLORENZO24,7002,9224,85024,00051.3821.266.645-
    SANOFI87,5200,4987,59086,78095783.573-
    SAP119,8000,52120,320119,68027633.070-
    SARAS0,6590,090,6640,6544.063.4102.679.080-
    SCHNEIDER EL138,480-0,07138,480138,480212.908-
    SCIUKER FRAM5,840-2,996,0805,820113.449668.557-
    SEBINO6,080-1,946,1806,0402.70016.488-
    SECO3,880-0,393,9203,84530.535118.395-
    SERI INDUSTR7,5002,887,6107,160144.9241.077.466-
    SERVIZI IT2,1400,942,1402,12013.58528.931-
    SESA150,2001,08150,800148,4009.3801.406.959-
    SG COMPANY0,2700,00-----
    SHEDIR PHARM4,130-0,484,1504,1301.0004.140-
    SICIT GROUP16,7500,0016,75016,75033.981569.181-
    SIEMENS133,280-0,12133,280132,20019525.895-
    SIEMENS ENER23,1903,3423,49022,9002.66061.254-
    SIRIO3,5200,00-----
    SIT8,5600,478,7008,50022.346191.910-
    SITI - B&T3,0600,003,1002,84012.09836.846-
    SNAM5,1261,555,1265,0228.730.19944.487.947-
    SOCIETA' EDI0,6850,740,6850,67026.00017.570-
    SOCIETE GEN.24,5100,1224,51024,5104009.804-
    SOFTEC1,6000,631,6001,60090144-
    SOFTLAB2,760-1,432,8302,7102.1165.793-
    SOGEFI1,390-1,561,4301,374491.957686.104-
    SOL18,4000,2218,58018,16049.145904.613-
    SOLUTIONS CA3,9400,00-----
    SOMEC27,5001,1027,50027,3002.78676.586-
    SOSTRAVEL.CO1,010-3,351,0451,01044.00044.881-
    SOURCESENSE2,4300,002,4302,41011.50027.925-
    SPINDOX9,2401,769,2409,0204.20038.270-
    STARBUCKS CO103,140-3,01103,380103,02028729.661-
    STLA15,8220,8515,88215,6245.270.30983.305.767-
    STMICROEL.33,1952,0833,26032,6003.462.262114.341.277-
    TAMBURI8,250-0,968,3408,230115.695956.099-
    TAS1,745-0,291,7601,73511.31219.824-
    TECHEDGE-------
    TECHNOGYM10,9000,7411,02010,740470.4505.131.841-
    TECMA SOLUTI7,0200,00-----
    TELEC.IT0,3710,300,3790,366129.370.33648.255.892-
    TELEC.IT R0,3950,300,4040,38828.783.32411.428.358-
    TELEFONICA3,8301,303,8303,8307.00026.810-
    TELESIA2,9200,692,9202,900300873-
    TENARIS8,7800,858,8288,6722.721.35923.833.052-
    TENAX INTERN3,270-0,303,3103,2702.1006.895-
    TERNA6,7420,096,7986,7244.160.48228.144.987-
    TESLA546,8001,86555,300543,8006.8843.774.618-
    TESMEC0,110-0,900,1120,1091.248.027137.481-
    THE ITALIAN6,1202,866,1205,850333.1942.030.603-
    THYSSENKRUPP8,5282,558,5308,3987.02859.604-
    TINEXTA SPA36,9401,9337,46036,02081.7133.017.901-
    TISCALI0,0152,760,0150,01451.043.399749.280-
    TITANMET0,068-2,290,0710,06830121-
    TOD S53,2501,1453,25052,00060.4413.191.106-
    TOSCANA AERO13,450-1,8213,70013,3001091.490-
    TOTAL36,6800,4136,68036,60047317.335-
    TPS4,720-2,074,7604,7202.0009.470-
    TRAWELL CO6,7400,606,8406,5806.54043.627-
    TRENDEVICE1,220-2,401,2401,21022.50027.540-
    TREVI FIN1,102-0,361,1201,10071.88779.481-
    TRIBOO1,3300,001,3601,33011.90916.008-
    TRIPADVISOR32,2300,00-----
    TXT E-SOL.7,7700,267,8007,7305.94946.220-
    UCAPITAL240,980-0,510,9800,9608.0007.776-
    UNICREDIT9,6330,149,7709,59012.133.171117.344.305-
    UNIDATA40,8000,0042,50040,8001.65069.090-
    UNIEURO23,5600,6023,68023,20098.7752.318.553-
    UNILEVER-------
    UNIPOL .4,5441,454,5774,4793.743.53616.986.409-
    UNIPOLSAI2,3780,172,3922,368949.3222.260.959-
    VALSOIA14,7501,0314,75014,5006379.298-
    VETRYA1,6200,001,6201,6202.4503.969-
    VIANINI1,1000,00-----
    VIMI FASTENE1,4100,711,4101,3602.5003.485-
    VINCI90,4601,6990,46090,460605.427-
    VISIBILIA ED4,500-2,174,8304,3401.4176.253-
    VIVENDI27,8000,00-----
    VNT7,400-0,807,4607,3007.50055.180-
    VOLKSWAGEN203,7500,07205,500203,4001.214247.721-
    VONOVIA56,2400,0756,24056,1201277.128-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,6500,001,6501,6502.2003.630-
    WEBUILD2,134-0,742,1562,1121.723.7243.669.348-
    WEBUILD RSP6,2600,006,2606,1603802.364-
    WFD UNIBAIL-71,6700,00-----
    WIIT19,2801,6919,30019,00014.161271.963-
    WM CAPITAL0,234-0,430,2360,23016.5003.858-
    ZIGNAGO V.17,0400,8317,04016,84027.531467.306-
    ZUCCHI SPA1,980-0,751,9801,98059-