- 1,48%
- 1,48%
- 1,36%
- 0,63%
- 0,53%
- 0,68%
- 0,435
- 75,90
- 1,1081
- -0,2630
AMGEN INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 195,610
- Var. (%)
- 0,612%
- Cierre
- 195,760
- Var. (%)
- 0,077%
- Cierre
- 195,260
- Var. (%)
- -0,255%
- Cierre
- 196,440
- Var. (%)
- 0,604%
- Cierre
- 197,420
- Var. (%)
- 0,499%
- Cierre
- 197,560
- Var. (%)
- 0,071%
- Cierre
- 197,310
- Var. (%)
- -0,127%
- Cierre
- 197,840
- Var. (%)
- 0,269%
- Cierre
- 196,600
- Var. (%)
- -0,627%
- Cierre
- 196,640
- Var. (%)
- 0,020%
- Cierre
- 198,600
- Var. (%)
- 0,997%
- Cierre
- 198,620
- Var. (%)
- 0,010%
- Cierre
- 199,750
- Var. (%)
- 0,569%
- Cierre
- 200,350
- Var. (%)
- 0,300%
- Cierre
- 199,810
- Var. (%)
- -0,270%
0.18%
- Rentabilidad(%)
- Máximo
- 201,23
- Mínimo
- 163,31
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 201,23 |
Mínimo 2018 | 163,31 |
Máximo 12 meses | 201,23 |
Míximo 12 meses | 163,31 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.473.588 |
Media títulos 12m | 3.321.487 |
Efectivo 3m | 471.802.976 |
Efectivo 12m | 605.235.025 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 199,810 | -0,540 | -0,270% | 199,830 | 200,468 | 198,390 | 2.975.685 |
30/08/2018 | 200,350 | 0,600 | 0,300% | 199,580 | 200,690 | 198,700 | 1.920.954 |
29/08/2018 | 199,750 | 1,130 | 0,569% | 197,790 | 200,000 | 196,920 | 1.728.853 |
28/08/2018 | 198,620 | 0,020 | 0,010% | 199,020 | 199,830 | 198,000 | 1.553.898 |
27/08/2018 | 198,600 | 1,960 | 0,997% | 197,520 | 198,655 | 196,790 | 1.923.038 |
24/08/2018 | 196,640 | 0,040 | 0,020% | 196,880 | 197,500 | 195,595 | 1.314.549 |
23/08/2018 | 196,600 | -1,240 | -0,627% | 197,370 | 197,750 | 195,620 | 1.254.559 |
22/08/2018 | 197,840 | 0,530 | 0,269% | 197,150 | 198,750 | 195,834 | 1.573.747 |
21/08/2018 | 197,310 | -0,250 | -0,127% | 197,930 | 198,400 | 196,730 | 1.387.891 |
20/08/2018 | 197,560 | 0,140 | 0,071% | 197,890 | 198,500 | 196,870 | 1.708.287 |
17/08/2018 | 197,420 | 0,980 | 0,499% | 196,240 | 198,510 | 195,280 | 2.171.912 |
16/08/2018 | 196,440 | 1,180 | 0,604% | 194,460 | 197,130 | 192,730 | 2.357.660 |
15/08/2018 | 195,260 | -0,500 | -0,255% | 194,830 | 195,480 | 192,890 | 1.897.508 |
14/08/2018 | 195,760 | 0,150 | 0,077% | 195,940 | 196,960 | 194,890 | 1.236.379 |
13/08/2018 | 195,610 | 1,190 | 0,612% | 194,690 | 196,320 | 193,720 | 1.696.754 |
10/08/2018 | 194,420 | 0,450 | 0,232% | 193,300 | 195,180 | 192,262 | 1.765.435 |
09/08/2018 | 193,970 | -2,230 | -1,137% | 195,430 | 196,324 | 193,830 | 2.764.895 |
08/08/2018 | 196,200 | -4,200 | -2,096% | 198,500 | 198,500 | 195,070 | 3.128.884 |
07/08/2018 | 200,400 | 2,790 | 1,412% | 197,690 | 200,900 | 197,640 | 2.167.667 |
06/08/2018 | 197,610 | -0,380 | -0,192% | 197,440 | 199,830 | 196,520 | 1.891.425 |
03/08/2018 | 197,990 | 1,610 | 0,820% | 196,270 | 198,410 | 196,100 | 2.175.435 |
02/08/2018 | 196,380 | 0,540 | 0,276% | 194,640 | 197,420 | 192,730 | 2.493.423 |
01/08/2018 | 195,840 | -0,710 | -0,361% | 196,330 | 196,980 | 194,700 | 2.561.594 |
31/07/2018 | 196,550 | 5,920 | 3,105% | 191,000 | 197,490 | 190,873 | 4.419.343 |
30/07/2018 | 190,630 | -1,810 | -0,941% | 191,500 | 192,210 | 189,940 | 2.980.936 |
27/07/2018 | 192,440 | -1,610 | -0,830% | 196,000 | 196,218 | 189,570 | 4.018.807 |
26/07/2018 | 194,050 | 1,010 | 0,523% | 195,030 | 195,590 | 192,680 | 2.807.033 |
25/07/2018 | 193,040 | 1,640 | 0,857% | 191,620 | 193,460 | 190,765 | 2.000.981 |
24/07/2018 | 191,400 | 1,430 | 0,753% | 191,250 | 193,200 | 190,500 | 2.439.685 |
23/07/2018 | 189,970 | -0,520 | -0,273% | 190,110 | 190,965 | 189,160 | 1.747.162 |
20/07/2018 | 190,490 | -1,270 | -0,662% | 191,480 | 191,480 | 189,490 | 2.206.847 |
19/07/2018 | 191,760 | -1,040 | -0,539% | 191,860 | 192,850 | 190,290 | 2.388.842 |
18/07/2018 | 192,800 | -1,120 | -0,578% | 193,250 | 194,000 | 192,050 | 2.080.562 |
17/07/2018 | 193,920 | -0,960 | -0,493% | 192,370 | 194,900 | 192,112 | 2.452.679 |
16/07/2018 | 194,880 | -1,030 | -0,526% | 195,710 | 196,570 | 194,110 | 1.818.123 |
13/07/2018 | 195,910 | 1,830 | 0,943% | 194,990 | 196,750 | 193,380 | 2.219.871 |
12/07/2018 | 194,080 | 0,930 | 0,481% | 194,190 | 194,260 | 192,560 | 2.165.335 |
11/07/2018 | 193,150 | -2,540 | -1,298% | 194,600 | 195,190 | 192,520 | 2.387.643 |
10/07/2018 | 195,690 | 1,520 | 0,783% | 194,170 | 196,149 | 192,540 | 2.685.261 |
09/07/2018 | 194,170 | 3,160 | 1,654% | 191,500 | 194,390 | 191,170 | 3.046.712 |
06/07/2018 | 191,010 | 3,650 | 1,948% | 188,570 | 191,490 | 188,010 | 2.660.113 |
05/07/2018 | 187,360 | 1,650 | 0,888% | 186,140 | 188,170 | 185,610 | 1.797.194 |
03/07/2018 | 185,710 | 0,420 | 0,227% | 186,450 | 187,400 | 185,570 | 1.348.005 |
02/07/2018 | 185,290 | 0,700 | 0,379% | 184,090 | 185,460 | 182,700 | 2.038.007 |
29/06/2018 | 184,590 | 1,250 | 0,682% | 183,590 | 186,050 | 183,585 | 2.473.992 |
28/06/2018 | 183,340 | -0,190 | -0,104% | 183,160 | 184,580 | 181,700 | 2.261.051 |
27/06/2018 | 183,530 | -1,060 | -0,574% | 184,920 | 187,360 | 183,470 | 2.262.403 |
26/06/2018 | 184,590 | -0,770 | -0,415% | 185,340 | 185,950 | 183,980 | 1.995.468 |
25/06/2018 | 185,360 | 0,210 | 0,113% | 185,010 | 186,690 | 184,070 | 2.660.528 |
22/06/2018 | 185,150 | -0,840 | -0,452% | 186,310 | 188,090 | 184,830 | 11.114.326 |
21/06/2018 | 185,990 | -0,520 | -0,279% | 186,510 | 186,510 | 184,415 | 2.093.255 |
20/06/2018 | 186,510 | 0,320 | 0,172% | 186,250 | 187,510 | 184,740 | 2.396.958 |
19/06/2018 | 186,190 | 2,240 | 1,218% | 182,830 | 186,340 | 182,830 | 2.407.761 |
18/06/2018 | 183,950 | -1,060 | -0,573% | 184,130 | 184,500 | 182,380 | 2.225.886 |
15/06/2018 | 185,010 | -0,780 | -0,420% | 186,470 | 186,740 | 184,020 | 6.464.286 |
14/06/2018 | 185,790 | 2,110 | 1,149% | 184,090 | 186,070 | 182,700 | 2.235.103 |
13/06/2018 | 183,680 | -1,390 | -0,751% | 185,360 | 186,570 | 183,450 | 2.216.723 |
12/06/2018 | 185,070 | 0,460 | 0,249% | 184,270 | 185,120 | 183,410 | 2.013.086 |
11/06/2018 | 184,610 | 0,310 | 0,168% | 184,140 | 184,820 | 182,930 | 2.232.571 |
08/06/2018 | 184,300 | 1,000 | 0,546% | 183,890 | 185,645 | 183,600 | 2.861.870 |
07/06/2018 | 183,300 | -0,250 | -0,136% | 183,470 | 184,050 | 182,510 | 2.714.516 |
06/06/2018 | 183,550 | 1,820 | 1,001% | 182,010 | 184,150 | 180,870 | 2.213.082 |
05/06/2018 | 181,730 | -3,710 | -2,001% | 182,800 | 184,710 | 179,794 | 3.812.379 |
04/06/2018 | 185,440 | 1,870 | 1,019% | 183,180 | 185,965 | 182,830 | 2.288.799 |
01/06/2018 | 183,570 | 3,950 | 2,199% | 180,750 | 184,770 | 180,360 | 2.887.745 |
31/05/2018 | 179,620 | -0,620 | -0,344% | 180,310 | 180,950 | 178,380 | 5.164.855 |
30/05/2018 | 180,240 | 2,800 | 1,578% | 178,290 | 181,780 | 178,010 | 3.401.453 |
29/05/2018 | 177,440 | -0,800 | -0,449% | 176,990 | 178,380 | 175,770 | 2.344.385 |
25/05/2018 | 178,240 | 0,280 | 0,157% | 177,960 | 179,080 | 177,600 | 1.811.957 |
24/05/2018 | 177,960 | -1,980 | -1,100% | 180,000 | 180,260 | 176,990 | 2.330.693 |
23/05/2018 | 179,940 | 1,580 | 0,886% | 177,120 | 179,990 | 176,663 | 2.178.139 |
22/05/2018 | 178,360 | 1,890 | 1,071% | 176,710 | 179,570 | 176,510 | 2.689.041 |
21/05/2018 | 176,470 | 0,170 | 0,096% | 177,120 | 177,940 | 175,900 | 2.543.670 |
18/05/2018 | 176,300 | 1,650 | 0,945% | 176,510 | 177,340 | 174,690 | 3.283.769 |
17/05/2018 | 174,650 | 0,850 | 0,489% | 173,310 | 175,430 | 172,530 | 2.250.416 |
16/05/2018 | 173,800 | 1,460 | 0,847% | 171,350 | 174,580 | 170,620 | 2.484.171 |
15/05/2018 | 172,340 | -3,620 | -2,057% | 174,810 | 175,310 | 171,100 | 4.484.590 |
14/05/2018 | 175,960 | 2,070 | 1,190% | 174,100 | 177,800 | 173,040 | 3.352.245 |
11/05/2018 | 173,890 | 3,120 | 1,827% | 170,380 | 174,350 | 170,030 | 3.722.714 |
10/05/2018 | 170,770 | 1,130 | 0,666% | 170,260 | 171,490 | 169,360 | 2.890.750 |
09/05/2018 | 169,640 | 1,150 | 0,683% | 168,700 | 170,530 | 167,090 | 2.726.585 |
08/05/2018 | 168,490 | 0,430 | 0,256% | 168,810 | 170,500 | 167,500 | 3.668.766 |
07/05/2018 | 168,060 | 0,080 | 0,048% | 168,580 | 169,930 | 167,500 | 3.169.376 |
04/05/2018 | 167,980 | 1,590 | 0,956% | 165,960 | 169,500 | 165,220 | 3.276.625 |
03/05/2018 | 166,390 | -3,040 | -1,794% | 169,280 | 170,340 | 166,050 | 4.149.908 |
02/05/2018 | 169,430 | 0,150 | 0,089% | 169,300 | 171,070 | 168,300 | 3.995.149 |
01/05/2018 | 169,280 | -5,200 | -2,980% | 172,150 | 173,990 | 167,980 | 4.795.916 |
30/04/2018 | 174,480 | -2,980 | -1,679% | 177,910 | 178,740 | 174,350 | 3.155.775 |
27/04/2018 | 177,460 | 2,090 | 1,192% | 174,920 | 177,920 | 174,855 | 2.424.005 |
26/04/2018 | 175,370 | 0,540 | 0,309% | 175,420 | 176,680 | 171,790 | 3.418.426 |
25/04/2018 | 174,830 | 2,890 | 1,681% | 173,660 | 175,440 | 170,340 | 4.657.514 |
24/04/2018 | 171,940 | -2,720 | -1,557% | 175,550 | 175,760 | 170,530 | 4.336.018 |
23/04/2018 | 174,660 | 3,100 | 1,807% | 171,620 | 176,970 | 171,250 | 3.506.619 |
20/04/2018 | 171,560 | -1,370 | -0,792% | 173,100 | 173,470 | 170,570 | 2.957.187 |
19/04/2018 | 172,930 | -2,180 | -1,245% | 174,470 | 175,400 | 171,790 | 2.268.287 |
18/04/2018 | 175,110 | 0,230 | 0,132% | 174,610 | 176,160 | 174,440 | 2.087.902 |
17/04/2018 | 174,880 | 3,500 | 2,042% | 173,000 | 175,632 | 171,580 | 3.278.118 |
16/04/2018 | 171,380 | -0,100 | -0,058% | 172,750 | 173,130 | 171,070 | 2.655.911 |
13/04/2018 | 171,480 | 0,460 | 0,269% | 172,110 | 172,430 | 170,790 | 2.270.336 |
12/04/2018 | 171,020 | -1,390 | -0,806% | 172,680 | 174,110 | 170,960 | 3.470.043 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 44 | 24.593 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 255.499 | 7.951.537 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 2.212.162 | 383.073.807 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 18.738 | 987.406 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 10 | 2.681 | - |