- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
AMETEK INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 75,660
- Var. (%)
- -0,290%
- Cierre
- 75,820
- Var. (%)
- 0,211%
- Cierre
- 75,100
- Var. (%)
- -0,950%
- Cierre
- 75,730
- Var. (%)
- 0,839%
- Cierre
- 76,310
- Var. (%)
- 0,766%
- Cierre
- 76,580
- Var. (%)
- 0,354%
- Cierre
- 77,000
- Var. (%)
- 0,548%
- Cierre
- 76,120
- Var. (%)
- -1,143%
- Cierre
- 75,830
- Var. (%)
- -0,381%
- Cierre
- 76,210
- Var. (%)
- 0,501%
- Cierre
- 77,060
- Var. (%)
- 1,115%
- Cierre
- 77,330
- Var. (%)
- 0,350%
- Cierre
- 77,320
- Var. (%)
- -0,013%
- Cierre
- 76,450
- Var. (%)
- -1,125%
- Cierre
- 76,960
- Var. (%)
- 0,667%
0.10%
- Rentabilidad(%)
- Máximo
- 79,32
- Mínimo
- 68,57
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 79,32 |
Mínimo 2018 | 68,57 |
Máximo 12 meses | 79,32 |
Míximo 12 meses | 62,82 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 994.309 |
Media títulos 12m | 1.156.021 |
Efectivo 3m | 74.476.315 |
Efectivo 12m | 84.098.233 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 76,960 | 0,510 | 0,667% | 76,220 | 77,030 | 76,120 | 828.430 |
30/08/2018 | 76,450 | -0,870 | -1,125% | 77,210 | 77,370 | 76,290 | 737.794 |
29/08/2018 | 77,320 | -0,010 | -0,013% | 77,600 | 77,600 | 77,030 | 736.800 |
28/08/2018 | 77,330 | 0,270 | 0,350% | 77,390 | 77,830 | 77,230 | 713.354 |
27/08/2018 | 77,060 | 0,850 | 1,115% | 76,570 | 77,380 | 76,480 | 637.375 |
24/08/2018 | 76,210 | 0,380 | 0,501% | 76,110 | 76,260 | 75,620 | 764.293 |
23/08/2018 | 75,830 | -0,290 | -0,381% | 76,120 | 76,310 | 75,630 | 780.068 |
22/08/2018 | 76,120 | -0,880 | -1,143% | 76,760 | 76,865 | 75,930 | 551.246 |
21/08/2018 | 77,000 | 0,420 | 0,548% | 76,750 | 77,150 | 76,610 | 1.387.231 |
20/08/2018 | 76,580 | 0,270 | 0,354% | 76,390 | 76,830 | 76,300 | 959.829 |
17/08/2018 | 76,310 | 0,580 | 0,766% | 75,730 | 76,470 | 75,510 | 865.270 |
16/08/2018 | 75,730 | 0,630 | 0,839% | 75,490 | 76,200 | 75,280 | 870.408 |
15/08/2018 | 75,100 | -0,720 | -0,950% | 75,290 | 75,490 | 74,500 | 1.161.262 |
14/08/2018 | 75,820 | 0,160 | 0,211% | 75,790 | 76,140 | 75,590 | 766.971 |
13/08/2018 | 75,660 | -0,220 | -0,290% | 76,000 | 76,460 | 75,270 | 820.234 |
10/08/2018 | 75,880 | -0,780 | -1,017% | 76,210 | 76,315 | 75,570 | 717.545 |
09/08/2018 | 76,660 | -0,510 | -0,661% | 77,250 | 77,550 | 76,480 | 1.283.846 |
08/08/2018 | 77,170 | -0,320 | -0,413% | 77,520 | 77,560 | 77,020 | 724.388 |
07/08/2018 | 77,490 | 1,170 | 1,533% | 76,580 | 77,600 | 76,570 | 1.071.289 |
06/08/2018 | 76,320 | -0,250 | -0,326% | 76,740 | 76,800 | 76,110 | 794.858 |
03/08/2018 | 76,570 | -0,190 | -0,248% | 76,850 | 77,115 | 75,940 | 1.013.409 |
02/08/2018 | 76,760 | -0,060 | -0,078% | 76,420 | 77,170 | 76,060 | 1.128.456 |
01/08/2018 | 76,820 | -0,980 | -1,260% | 77,850 | 77,890 | 76,490 | 2.060.019 |
31/07/2018 | 77,800 | 1,730 | 2,274% | 76,420 | 78,010 | 75,220 | 1.587.097 |
30/07/2018 | 76,070 | -0,780 | -1,015% | 76,940 | 77,740 | 75,870 | 1.959.184 |
27/07/2018 | 76,850 | -0,250 | -0,324% | 77,200 | 77,440 | 76,405 | 948.064 |
26/07/2018 | 77,100 | 1,780 | 2,363% | 75,170 | 77,140 | 75,170 | 1.445.276 |
25/07/2018 | 75,320 | 1,880 | 2,560% | 73,370 | 75,430 | 73,280 | 1.580.309 |
24/07/2018 | 73,440 | 0,730 | 1,004% | 73,220 | 73,885 | 73,120 | 1.025.292 |
23/07/2018 | 72,710 | -0,860 | -1,169% | 73,450 | 73,450 | 72,640 | 780.808 |
20/07/2018 | 73,570 | -0,070 | -0,095% | 73,320 | 74,030 | 73,190 | 763.136 |
19/07/2018 | 73,640 | -0,120 | -0,163% | 73,470 | 73,780 | 73,270 | 639.777 |
18/07/2018 | 73,760 | 0,580 | 0,793% | 73,350 | 73,860 | 73,080 | 733.414 |
17/07/2018 | 73,180 | 0,210 | 0,288% | 72,850 | 73,370 | 72,650 | 722.239 |
16/07/2018 | 72,970 | -0,730 | -0,991% | 73,750 | 73,900 | 72,770 | 514.403 |
13/07/2018 | 73,700 | 0,490 | 0,669% | 73,100 | 73,910 | 73,100 | 538.137 |
12/07/2018 | 73,210 | 1,150 | 1,596% | 72,670 | 73,310 | 72,160 | 824.179 |
11/07/2018 | 72,060 | -1,310 | -1,785% | 72,630 | 72,930 | 71,800 | 958.171 |
10/07/2018 | 73,370 | 0,340 | 0,466% | 73,450 | 73,720 | 73,130 | 1.438.515 |
09/07/2018 | 73,030 | 1,140 | 1,586% | 71,940 | 73,095 | 71,940 | 750.252 |
06/07/2018 | 71,890 | -0,090 | -0,125% | 71,820 | 72,230 | 71,600 | 613.087 |
05/07/2018 | 71,980 | 0,410 | 0,573% | 72,060 | 72,130 | 71,300 | 961.232 |
03/07/2018 | 71,570 | -0,340 | -0,473% | 72,430 | 72,785 | 71,420 | 532.295 |
02/07/2018 | 71,910 | -0,250 | -0,346% | 71,460 | 71,950 | 70,790 | 1.107.870 |
29/06/2018 | 72,160 | 0,450 | 0,628% | 72,160 | 73,000 | 71,996 | 1.282.465 |
28/06/2018 | 71,710 | 0,200 | 0,280% | 71,570 | 72,050 | 71,040 | 894.624 |
27/06/2018 | 71,510 | -0,780 | -1,079% | 72,680 | 73,690 | 71,480 | 1.460.990 |
26/06/2018 | 72,290 | -0,210 | -0,290% | 72,650 | 73,070 | 72,240 | 1.032.211 |
25/06/2018 | 72,500 | -0,500 | -0,685% | 72,760 | 72,890 | 71,700 | 1.292.085 |
22/06/2018 | 73,000 | 0,510 | 0,704% | 73,090 | 73,350 | 72,690 | 1.533.320 |
21/06/2018 | 72,490 | -0,820 | -1,119% | 72,920 | 72,920 | 71,860 | 1.181.898 |
20/06/2018 | 73,310 | -0,070 | -0,095% | 73,880 | 73,880 | 73,090 | 766.820 |
19/06/2018 | 73,380 | -1,510 | -2,016% | 73,990 | 74,190 | 72,690 | 1.209.669 |
18/06/2018 | 74,890 | -0,200 | -0,266% | 74,390 | 75,020 | 74,050 | 838.818 |
15/06/2018 | 75,090 | 0,250 | 0,334% | 74,540 | 75,170 | 74,150 | 1.503.791 |
14/06/2018 | 74,840 | -0,490 | -0,650% | 75,260 | 75,595 | 74,520 | 886.773 |
13/06/2018 | 75,330 | -0,520 | -0,686% | 76,020 | 76,210 | 75,270 | 1.009.264 |
12/06/2018 | 75,850 | 0,230 | 0,304% | 75,770 | 76,010 | 75,470 | 650.257 |
11/06/2018 | 75,620 | -0,130 | -0,172% | 75,750 | 76,120 | 75,440 | 1.551.838 |
08/06/2018 | 75,750 | -0,030 | -0,040% | 75,770 | 75,884 | 75,280 | 606.997 |
07/06/2018 | 75,780 | -0,180 | -0,237% | 76,000 | 76,200 | 75,370 | 803.303 |
06/06/2018 | 75,960 | 0,350 | 0,463% | 75,650 | 75,960 | 75,140 | 1.021.259 |
05/06/2018 | 75,610 | 0,890 | 1,191% | 74,720 | 75,700 | 74,720 | 1.569.083 |
04/06/2018 | 74,720 | 0,510 | 0,687% | 74,580 | 74,830 | 74,210 | 743.182 |
01/06/2018 | 74,210 | 1,180 | 1,616% | 73,770 | 74,640 | 73,520 | 1.222.900 |
31/05/2018 | 73,030 | -1,680 | -2,249% | 74,790 | 74,885 | 72,950 | 2.476.406 |
30/05/2018 | 74,710 | 1,100 | 1,494% | 74,100 | 75,050 | 73,900 | 1.414.424 |
29/05/2018 | 73,610 | -1,480 | -1,971% | 74,400 | 74,595 | 73,200 | 1.153.891 |
25/05/2018 | 75,090 | -0,970 | -1,275% | 75,740 | 76,070 | 74,895 | 986.867 |
24/05/2018 | 76,060 | 1,140 | 1,522% | 74,900 | 76,120 | 74,770 | 1.331.834 |
23/05/2018 | 74,920 | -0,650 | -0,860% | 75,030 | 75,190 | 74,210 | 988.470 |
22/05/2018 | 75,570 | -0,670 | -0,879% | 76,360 | 76,530 | 75,500 | 918.496 |
21/05/2018 | 76,240 | 0,700 | 0,927% | 76,000 | 76,690 | 76,000 | 955.840 |
18/05/2018 | 75,540 | 0,210 | 0,279% | 75,390 | 76,100 | 75,200 | 1.183.516 |
17/05/2018 | 75,330 | 0,410 | 0,547% | 74,960 | 75,710 | 74,680 | 1.173.130 |
16/05/2018 | 74,920 | 0,670 | 0,902% | 74,380 | 75,160 | 74,080 | 1.161.254 |
15/05/2018 | 74,250 | 0,000 | 0,000% | 74,000 | 74,550 | 73,700 | 1.316.818 |
14/05/2018 | 74,250 | -0,560 | -0,749% | 75,020 | 75,020 | 74,050 | 997.286 |
11/05/2018 | 74,810 | 0,120 | 0,161% | 74,790 | 75,160 | 74,290 | 1.159.917 |
10/05/2018 | 74,690 | -0,110 | -0,147% | 75,210 | 75,210 | 74,265 | 1.788.716 |
09/05/2018 | 74,800 | 1,350 | 1,838% | 73,780 | 75,050 | 73,390 | 1.877.505 |
08/05/2018 | 73,450 | 0,650 | 0,893% | 72,890 | 73,540 | 72,645 | 1.729.155 |
07/05/2018 | 72,800 | 1,300 | 1,818% | 71,640 | 72,890 | 71,500 | 1.758.656 |
04/05/2018 | 71,500 | 1,510 | 2,157% | 69,710 | 71,660 | 69,580 | 3.294.549 |
03/05/2018 | 69,990 | -0,160 | -0,228% | 70,010 | 71,060 | 69,500 | 4.548.812 |
02/05/2018 | 70,150 | 0,890 | 1,285% | 70,110 | 72,360 | 69,970 | 2.734.456 |
01/05/2018 | 69,260 | -0,540 | -0,774% | 69,740 | 69,780 | 68,570 | 3.139.572 |
30/04/2018 | 69,800 | -1,150 | -1,621% | 71,080 | 71,280 | 69,790 | 1.856.360 |
27/04/2018 | 70,950 | -0,550 | -0,769% | 71,530 | 71,530 | 70,304 | 1.931.748 |
26/04/2018 | 71,500 | -0,450 | -0,625% | 72,060 | 72,170 | 71,030 | 1.415.991 |
25/04/2018 | 71,950 | 0,130 | 0,181% | 71,300 | 72,050 | 70,570 | 2.356.372 |
24/04/2018 | 71,820 | -3,010 | -4,022% | 74,950 | 75,240 | 70,850 | 1.685.538 |
23/04/2018 | 74,830 | -0,980 | -1,293% | 75,860 | 76,040 | 74,540 | 1.208.229 |
20/04/2018 | 75,810 | -0,720 | -0,941% | 76,050 | 76,320 | 75,320 | 1.333.697 |
19/04/2018 | 76,530 | -0,450 | -0,585% | 76,860 | 77,125 | 76,130 | 638.826 |
18/04/2018 | 76,980 | 0,600 | 0,786% | 76,770 | 77,200 | 76,410 | 705.435 |
17/04/2018 | 76,380 | 0,780 | 1,032% | 75,910 | 76,620 | 75,681 | 906.904 |
16/04/2018 | 75,600 | 0,660 | 0,881% | 75,680 | 76,135 | 75,270 | 638.831 |
13/04/2018 | 74,940 | -0,210 | -0,279% | 75,560 | 75,780 | 74,610 | 607.654 |
12/04/2018 | 75,150 | 1,080 | 1,458% | 75,150 | 75,740 | 74,750 | 1.229.520 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|