- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
AMETEK, Inc.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 111,460
- Var. (%)
- 1,429%
- Cierre
- 111,400
- Var. (%)
- -0,054%
- Cierre
- 112,340
- Var. (%)
- 0,844%
- Cierre
- 113,410
- Var. (%)
- 0,952%
- Cierre
- 112,350
- Var. (%)
- -0,935%
- Cierre
- 111,930
- Var. (%)
- -0,374%
- Cierre
- 110,260
- Var. (%)
- -1,492%
- Cierre
- 109,580
- Var. (%)
- -0,617%
- Cierre
- 109,730
- Var. (%)
- 0,137%
- Cierre
- 111,700
- Var. (%)
- 1,795%
- Cierre
- 109,100
- Var. (%)
- -2,328%
- Cierre
- 112,900
- Var. (%)
- 3,483%
- Cierre
- 113,820
- Var. (%)
- 0,815%
- Cierre
- 115,630
- Var. (%)
- 1,590%
- Cierre
- 115,330
- Var. (%)
- -0,259%
0.33%
- Rango de precios (12 M.)
- Máximo
- 147,52
- Mínimo
- 106,17
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 147,52 |
Mínimo 2022 | 106,17 |
Máximo 12 meses | 148,07 |
Míximo 12 meses | 106,17 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.134.475 |
Media títulos 12m | 1.017.240 |
Efectivo 3m | 133.296.278 |
Efectivo 12m | 133.684.428 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 115,330 | -0,300 | -0,259% | 116,140 | 116,470 | 114,620 | 802.806 |
21/07/2022 | 115,630 | 1,810 | 1,590% | 113,870 | 115,680 | 113,360 | 692.097 |
20/07/2022 | 113,820 | 0,920 | 0,815% | 113,150 | 114,100 | 112,500 | 725.022 |
19/07/2022 | 112,900 | 3,800 | 3,483% | 110,320 | 113,130 | 109,970 | 1.319.110 |
18/07/2022 | 109,100 | -2,600 | -2,328% | 111,940 | 112,400 | 108,830 | 1.014.976 |
15/07/2022 | 111,700 | 1,970 | 1,795% | 111,180 | 111,750 | 110,001 | 838.615 |
14/07/2022 | 109,730 | 0,150 | 0,137% | 107,830 | 109,970 | 106,980 | 1.033.089 |
13/07/2022 | 109,580 | -0,680 | -0,617% | 108,580 | 110,460 | 108,260 | 779.399 |
12/07/2022 | 110,260 | -1,670 | -1,492% | 111,710 | 112,885 | 109,920 | 932.422 |
11/07/2022 | 111,930 | -0,420 | -0,374% | 110,280 | 112,640 | 109,850 | 945.456 |
08/07/2022 | 112,350 | -1,060 | -0,935% | 113,480 | 113,480 | 111,540 | 807.985 |
07/07/2022 | 113,410 | 1,070 | 0,952% | 112,770 | 113,650 | 112,260 | 1.073.144 |
06/07/2022 | 112,340 | 0,940 | 0,844% | 111,940 | 113,325 | 110,680 | 1.034.742 |
05/07/2022 | 111,400 | -0,060 | -0,054% | 110,190 | 111,510 | 108,800 | 1.141.262 |
01/07/2022 | 111,460 | 1,570 | 1,429% | 109,800 | 111,760 | 109,530 | 910.036 |
30/06/2022 | 109,890 | -0,650 | -0,588% | 109,190 | 110,840 | 108,450 | 1.204.027 |
29/06/2022 | 110,540 | 0,420 | 0,381% | 110,430 | 110,750 | 108,600 | 961.300 |
28/06/2022 | 110,120 | -2,590 | -2,298% | 113,120 | 113,710 | 109,910 | 998.264 |
27/06/2022 | 112,710 | -0,790 | -0,696% | 113,890 | 113,890 | 112,235 | 829.991 |
24/06/2022 | 113,500 | 4,540 | 4,167% | 110,000 | 113,580 | 109,840 | 1.243.367 |
23/06/2022 | 108,960 | 0,450 | 0,415% | 108,610 | 109,240 | 106,970 | 957.708 |
22/06/2022 | 108,510 | 0,220 | 0,203% | 106,760 | 109,690 | 106,760 | 902.207 |
21/06/2022 | 108,290 | 1,150 | 1,073% | 108,330 | 108,880 | 107,450 | 885.447 |
20/06/2022 | 107,140 | 0,000 | 0,000% | 107,140 | 107,140 | 107,140 | - |
17/06/2022 | 107,140 | -1,090 | -1,007% | 107,840 | 108,540 | 106,170 | 2.073.490 |
16/06/2022 | 108,230 | -4,050 | -3,607% | 110,090 | 110,240 | 107,820 | 1.638.399 |
15/06/2022 | 112,280 | 0,940 | 0,844% | 112,360 | 113,680 | 110,750 | 907.069 |
14/06/2022 | 111,340 | -0,370 | -0,331% | 111,930 | 112,680 | 110,150 | 1.370.541 |
13/06/2022 | 111,710 | -3,750 | -3,248% | 112,960 | 114,180 | 111,280 | 1.600.234 |
10/06/2022 | 115,460 | -3,360 | -2,828% | 117,150 | 117,640 | 115,410 | 656.367 |
09/06/2022 | 118,820 | -2,930 | -2,407% | 120,610 | 121,640 | 118,770 | 1.218.175 |
08/06/2022 | 121,750 | -1,920 | -1,553% | 123,170 | 123,470 | 121,610 | 682.670 |
07/06/2022 | 123,670 | 1,240 | 1,013% | 121,590 | 123,670 | 121,210 | 1.152.795 |
06/06/2022 | 122,430 | 0,020 | 0,016% | 123,330 | 123,570 | 122,050 | 695.813 |
03/06/2022 | 122,410 | -0,800 | -0,649% | 122,190 | 122,830 | 121,790 | 1.659.171 |
02/06/2022 | 123,210 | 2,780 | 2,308% | 121,330 | 123,210 | 120,260 | 899.058 |
01/06/2022 | 120,430 | -1,040 | -0,856% | 122,060 | 122,420 | 119,485 | 780.553 |
31/05/2022 | 121,470 | -0,990 | -0,808% | 121,280 | 122,390 | 119,605 | 1.461.789 |
30/05/2022 | 122,460 | 0,000 | 0,000% | 122,460 | 122,460 | 122,460 | - |
27/05/2022 | 122,460 | 2,020 | 1,677% | 121,790 | 122,460 | 121,229 | 613.641 |
26/05/2022 | 120,440 | 2,390 | 2,025% | 119,320 | 121,075 | 119,125 | 663.169 |
25/05/2022 | 118,050 | -0,440 | -0,371% | 118,030 | 118,480 | 116,440 | 934.609 |
24/05/2022 | 118,490 | -0,650 | -0,546% | 118,460 | 118,890 | 116,430 | 758.955 |
23/05/2022 | 119,140 | 1,780 | 1,517% | 118,760 | 119,385 | 117,250 | 888.847 |
20/05/2022 | 117,360 | 0,650 | 0,557% | 117,290 | 117,570 | 115,280 | 1.021.258 |
19/05/2022 | 116,710 | 0,340 | 0,292% | 115,130 | 118,150 | 114,370 | 987.421 |
18/05/2022 | 116,370 | -5,080 | -4,183% | 120,570 | 120,760 | 116,010 | 1.455.981 |
17/05/2022 | 121,450 | 1,180 | 0,981% | 122,080 | 122,340 | 120,810 | 1.277.358 |
16/05/2022 | 120,270 | -0,770 | -0,636% | 120,450 | 121,070 | 118,420 | 901.648 |
13/05/2022 | 121,040 | 0,630 | 0,523% | 121,070 | 122,490 | 120,000 | 1.445.042 |
12/05/2022 | 120,410 | -0,030 | -0,025% | 120,020 | 121,425 | 118,280 | 1.218.425 |
11/05/2022 | 120,440 | -0,450 | -0,372% | 120,830 | 122,540 | 119,520 | 1.348.193 |
10/05/2022 | 120,890 | -0,950 | -0,780% | 122,990 | 123,540 | 120,325 | 1.554.467 |
09/05/2022 | 121,840 | -1,290 | -1,048% | 121,810 | 123,150 | 120,870 | 1.679.858 |
06/05/2022 | 123,130 | 0,960 | 0,786% | 121,240 | 123,970 | 118,940 | 1.776.741 |
05/05/2022 | 122,170 | -4,960 | -3,902% | 125,920 | 126,480 | 121,335 | 1.273.826 |
04/05/2022 | 127,130 | 2,820 | 2,269% | 124,920 | 127,380 | 123,460 | 1.166.220 |
03/05/2022 | 124,310 | -2,010 | -1,591% | 124,860 | 127,000 | 123,230 | 2.368.707 |
02/05/2022 | 126,320 | 0,060 | 0,048% | 126,070 | 127,000 | 123,365 | 2.038.061 |
29/04/2022 | 126,260 | -1,870 | -1,459% | 127,390 | 129,200 | 125,990 | 1.669.215 |
28/04/2022 | 128,130 | 1,750 | 1,385% | 127,400 | 128,670 | 125,600 | 1.582.733 |
27/04/2022 | 126,380 | 1,050 | 0,838% | 125,310 | 127,620 | 125,310 | 1.042.899 |
26/04/2022 | 125,330 | -2,320 | -1,817% | 127,010 | 128,135 | 125,280 | 735.502 |
25/04/2022 | 127,650 | 0,480 | 0,377% | 126,970 | 127,860 | 124,190 | 1.106.062 |
22/04/2022 | 127,170 | -5,080 | -3,841% | 131,410 | 131,410 | 127,020 | 1.211.078 |
21/04/2022 | 132,250 | 0,140 | 0,106% | 133,490 | 133,910 | 131,670 | 832.858 |
20/04/2022 | 132,110 | 1,980 | 1,522% | 131,440 | 133,680 | 131,440 | 869.668 |
19/04/2022 | 130,130 | 2,850 | 2,239% | 127,730 | 130,250 | 127,585 | 783.080 |
18/04/2022 | 127,280 | 0,230 | 0,181% | 127,060 | 128,330 | 126,350 | 581.811 |
14/04/2022 | 127,050 | -2,490 | -1,922% | 130,000 | 130,410 | 127,050 | 2.246.984 |
13/04/2022 | 129,540 | 0,850 | 0,661% | 128,120 | 129,935 | 128,120 | 824.978 |
12/04/2022 | 128,690 | -1,190 | -0,916% | 130,350 | 132,190 | 128,195 | 909.764 |
11/04/2022 | 129,880 | -1,940 | -1,472% | 131,350 | 132,400 | 129,830 | 962.670 |
08/04/2022 | 131,820 | -0,480 | -0,363% | 132,490 | 133,660 | 131,640 | 850.997 |
07/04/2022 | 132,300 | 0,370 | 0,280% | 131,560 | 132,800 | 130,810 | 1.022.955 |
06/04/2022 | 131,930 | 0,140 | 0,106% | 130,410 | 132,380 | 130,380 | 1.025.461 |
05/04/2022 | 131,790 | -2,210 | -1,649% | 134,000 | 134,560 | 131,517 | 1.212.322 |
04/04/2022 | 134,000 | -0,380 | -0,283% | 134,670 | 134,843 | 133,050 | 880.569 |
01/04/2022 | 134,380 | 1,200 | 0,901% | 134,210 | 134,770 | 132,620 | 794.717 |
31/03/2022 | 133,180 | -2,250 | -1,661% | 135,130 | 136,500 | 133,140 | 1.063.039 |
30/03/2022 | 135,430 | -0,540 | -0,397% | 135,540 | 136,240 | 135,060 | 885.380 |
29/03/2022 | 135,970 | 2,300 | 1,721% | 134,710 | 136,705 | 134,070 | 838.737 |
28/03/2022 | 133,670 | 0,110 | 0,082% | 133,450 | 134,050 | 132,400 | 576.801 |
25/03/2022 | 133,560 | 1,060 | 0,800% | 132,870 | 133,610 | 132,280 | 799.012 |
24/03/2022 | 132,500 | -0,050 | -0,038% | 133,170 | 133,640 | 132,190 | 869.612 |
23/03/2022 | 132,550 | -2,070 | -1,538% | 133,930 | 134,540 | 132,410 | 863.439 |
22/03/2022 | 134,620 | -0,070 | -0,052% | 135,090 | 135,820 | 134,590 | 975.677 |
21/03/2022 | 134,690 | -0,070 | -0,052% | 134,660 | 135,780 | 133,970 | 1.119.692 |
18/03/2022 | 134,760 | 2,010 | 1,514% | 132,020 | 135,360 | 130,860 | 1.371.980 |
17/03/2022 | 132,750 | 1,370 | 1,043% | 130,720 | 133,210 | 129,980 | 796.890 |
16/03/2022 | 131,380 | 2,000 | 1,546% | 130,250 | 131,728 | 129,110 | 959.411 |
15/03/2022 | 129,380 | 2,290 | 1,802% | 127,350 | 129,770 | 126,829 | 1.228.327 |
14/03/2022 | 127,090 | 0,750 | 0,594% | 127,550 | 128,150 | 125,860 | 922.021 |
11/03/2022 | 126,340 | -1,840 | -1,435% | 129,060 | 129,200 | 126,220 | 1.126.879 |
10/03/2022 | 128,180 | -2,330 | -1,785% | 128,840 | 129,190 | 127,880 | 1.186.220 |
09/03/2022 | 130,510 | 1,680 | 1,304% | 131,010 | 131,730 | 130,015 | 784.840 |
08/03/2022 | 128,830 | -0,670 | -0,517% | 130,410 | 132,110 | 128,810 | 1.443.589 |
07/03/2022 | 129,500 | -1,490 | -1,137% | 131,180 | 131,490 | 128,190 | 1.209.268 |
04/03/2022 | 130,990 | -0,060 | -0,046% | 129,050 | 131,300 | 128,700 | 1.095.088 |
03/03/2022 | 131,050 | 0,060 | 0,046% | 131,600 | 131,850 | 129,400 | 907.224 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|