AMETEK, Inc.

Cargando...
  • APERTURA
  • 116,140 $
  • MÁXIMO
  • 116,470 $
  • MÁXIMO (52 SEMANAS)
  • 148,07 $
  • VAR. 2022(%)
  • -21,57 %
  • VOL. DIARIO (TIT.)
  • 802.806
  • ÚLT. SESIÓN
  • 115,630 $
  • MÍNIMO
  • 114,620 $
  • MÍNIMO (52 SEMANAS)
  • 106,17 $
  • VAR. 12 MESES(%)
  • -15,92 %
  • EFECTIVO
  • 92.561.625$
  • 15 últimas sesiones
    0.33%
    • Rango de precios (12 M.)
    • Máximo
    • 147,52
    • Mínimo
    • 106,17
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C134,1200,13134,954133,4801.756.943235.529.976-22:04:15
    American Exp153,0101,88160,880152,6209.289.9891.441.276.178-22:03:28
    AMGEN INC245,9500,07249,130245,2201.843.592454.258.257-22:00:00
    APPLE INC154,090-0,81156,280153,41066.675.4081.030.953.364-22:00:00
    Boeing Compa158,160-2,01163,339157,7707.592.9801.211.464.113-22:00:01
    Caterpillar,178,620-1,31182,800177,3401.958.253350.696.436-22:00:02
    Chevron Corp144,190-0,83146,300143,4205.885.527852.082.842-22:03:49
    CISCO SYSTEM44,460-0,2744,92044,25014.854.639661.415.019-22:00:00
    Coca-Cola Co61,5900,3761,87061,32011.638.648716.631.481-22:00:01
    Dow Inc. Com50,850-1,0751,81050,4405.071.290258.542.605-22:00:02
    Goldman Sach323,930-0,80329,045322,1901.828.667593.261.669-22:00:02
    Home Depot,306,5900,52310,670304,3602.391.315734.393.132-22:00:02
    Honeywell In181,4700,80182,890180,2002.327.308422.224.321-22:00:00
    INTEL CORP39,200-3,4740,51038,94041.349.7851.630.587.621-22:00:00
    Internationa128,2500,87128,320125,7106.463.061822.440.656-22:00:01
    Johnson & Jo172,1200,47172,490171,0604.255.446731.124.196-22:00:01
    JP Morgan Ch114,760-0,49116,250113,6707.642.063877.038.364-22:00:00
    McDonald's C253,9900,21254,530252,4502.225.651564.040.710-22:00:01
    Merck & Comp90,110-0,0390,45089,4556.350.897571.651.164-22:03:37
    MICROSOFT260,360-1,69265,330259,07021.881.2905.719.556.089-22:00:01
    Nike, Inc. C109,120-2,24111,930108,7506.035.842661.745.684-22:00:00
    Procter & Ga143,0201,60143,170140,6705.289.996753.876.875-22:03:13
    Salesforce,182,470-1,55187,560180,9303.802.989695.891.597-22:00:01
    The Traveler156,420-0,26158,209155,480880.531137.952.083-22:00:01
    UnitedHealth521,410-0,20527,600518,4001.850.318966.560.814-22:00:01
    Verizon Comm44,450-6,7446,18043,76558.250.2992.595.607.522-22:00:01
    Visa Inc.213,700-1,15218,070212,1205.069.1071.085.848.722-22:00:02
    WALGREENS B.38,6600,5239,22038,3804.429.452171.348.837-22:00:00
    Walmart Inc.132,210-0,26133,390131,2314.538.292600.304.321-22:00:01
    Walt Disney102,720-1,40104,566102,1107.800.591803.327.715-22:03:40