AMERICAN ELE

Cargando...
15 últimas sesiones
0.44%
  • Precio
  • 88,610
  • MAXIMO
  • 89,650
  • MÍNIMO
  • 88,090
  • VOL. DIARIO (TIT.)
  • 2.257.026
  • VAR. 2020(%)
  • 6,68 %
  • VARIACIÓN
  • 0,20 % 0,180 €
  • APERTURA
  • 88,800 €
  • ÚLT. SESIÓN
  • 88,430 €
  • EFECTIVO
  • 200.499.630
  • VAR. 12 MESES(%)
  • 6,68 %
    • Rentabilidad(%)
    • Máximo
    • 89,68
    • Mínimo
    • 81,30
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I78,4700,2278,92577,6605.421.275424.354.473-
    ADOBE SYSTEM493,1502,96493,980481,4302.025.769994.095.376-
    ADVANCED MIC86,6902,6287,79085,65043.045.7233.729.650.231-
    ALEXION PHAR125,3307,97126,650117,3706.425.083794.059.493-
    ALIGN TECH323,6202,39327,094320,400488.492158.113.516-
    ALPHABET A1.459,1400,561.468,9701.433,2301.805.4482.621.448.887-
    ALPHABET C1.460,2900,471.468,9601.436,0001.746.1562.539.541.125-
    AMAZON.COM3.195,6903,093.200,0003.132,3804.309.4393.663.568.448-
    AMGEN INC257,6701,97258,405253,1001.842.820474.250.183-
    ANALOG DEVIC118,6702,71118,980115,7904.256.028501.834.535-
    ANSYS INC330,4004,40330,960319,520394.637129.349.302-
    APPLE INC115,0801,70115,550114,13096.848.9851.130.971.459-
    APPLI.MATLS.61,1201,1961,79060,9155.335.383326.672.749-
    ASML HOLDING375,8001,54376,530371,630550.990206.396.240-
    AUTODESK INC233,0102,19234,210229,3101.039.264241.903.685-
    AUTOMAT.DATA143,7301,03144,420142,0002.422.251347.717.101-
    BAIDU126,3501,22126,990125,3201.715.452216.447.643-
    BIOGEN INC.285,7501,64287,077280,905646.755184.500.364-
    BIOMARIN PHA77,7102,8677,99075,4801.104.15785.150.861-
    BOOKING HOLD1.758,8502,871.761,1701.720,000215.771377.682.376-
    BROADCOM COR366,7400,76369,860366,0601.275.008468.299.154-
    CADENCE DESI108,4402,77108,990105,7901.139.276123.085.706-
    CDW CORP125,9302,32126,240124,300497.86962.481.416-
    CERNER CORP71,480-0,6972,93071,4001.022.06473.333.551-
    CHARTER COMM623,7300,46629,730622,990802.651501.768.913-
    CHECK POINT122,6201,31123,125121,750594.69372.973.707-
    CINTAS CORP335,7001,51337,595333,630309.374103.815.966-
    CISCO SYSTEM39,4002,1539,58038,78020.593.711809.246.004-
    CITRIX SYS.133,5100,13134,850132,2101.208.201161.478.454-
    COGNIZANT72,2403,4572,48070,6003.180.263228.556.818-
    COMCAST CL A44,9601,0145,10544,26017.829.245797.860.756-
    COPART INC111,3201,50111,780110,5701.125.984125.273.026-
    COSTCO WHOLE363,0201,30364,740359,6601.959.147710.596.659-
    CSX CORPORAT78,6902,5779,15077,0403.496.465274.347.331-
    DEXCOM INC393,8205,05394,430376,7501.019.231397.719.254-
    DOCUSIGN INC224,0501,29226,850221,8903.474.699779.734.517-
    DOLLAR TREE90,5502,1190,92589,4501.748.981158.097.966-
    EBAY INC.50,9402,5851,11049,9806.016.408305.810.021-
    ELECTRO.ARTS125,0100,14126,500123,9703.257.483406.519.845-
    EXELON CORP37,8501,8337,95037,2606.227.860234.793.911-
    EXPEDIA INC93,4901,7694,27092,4301.412.561132.168.042-
    FACEBOOK INC258,120-0,21260,180254,82023.133.4175.957.535.809-
    FASTENAL CO.46,2102,3946,34045,3552.740.700126.304.713-
    FISERV INC102,4200,06103,633101,7803.744.209383.910.408-
    FOR CORPARAT29,1103,5229,28028,3401.054.79330.644.051-
    FOX CORPOR.28,9703,7629,26028,1004.490.284130.142.349-
    GILEAD SCIEN62,8400,5163,17062,2906.351.386399.031.855-
    IDEXX LAB386,2300,50391,550385,260287.868111.417.151-
    ILLUMINA INC324,3402,23325,320314,5481.156.840371.802.910-
    INCYTE GENOM90,4502,0991,18088,620925.33283.509.179-
    INTEL CORP52,6702,5352,90051,79021.978.6731.157.139.231-
    INTUIT INC334,9102,93336,910327,0801.236.112412.962.632-
    INTUITIVE S.720,2803,04721,990708,440393.467282.491.386-
    JD.COM, INC.78,1201,8679,41077,67812.186.350955.732.194-
    KLA-TENCOR202,9001,54205,690201,1101.164.895236.502.399-
    KRAFT HEINZ30,8400,5531,00030,5003.868.968118.879.939-
    LAM RESEARCH345,7701,40351,500343,5101.108.422384.620.302-
    LIBERTY GLO.20,5501,1320,76020,2802.370.64448.828.442-
    LIBERTY GLOB20,9900,9621,17020,770867.23918.227.406-
    LULULEMON AT338,9102,92339,200333,0951.225.816413.854.866-
    MARRIOTT INT99,0102,1699,94098,0101.845.529182.647.759-
    MAXIM INTGED70,0703,6570,21068,1804.496.642312.647.230-
    MERCADOLIBRE1.145,0004,911.149,0001.094,860555.889628.450.223-
    MICROCHIP108,7902,16109,180107,7301.350.263146.727.793-
    MICRON TECH.48,4102,3048,99548,32013.889.331675.019.121-
    MICROSOFT209,8301,90210,110206,72025.681.0545.362.928.083-
    MODERNA INC72,3701,8773,24070,9594.190.611303.091.360-
    MONDELEZ INT56,1900,1856,42055,6694.770.062267.338.351-
    MONSTER BEVE78,7601,4678,99077,6301.648.099129.478.214-
    NETEASE86,940-2,7489,99086,1003.037.498264.896.583-
    NETFLIX INC.534,6605,69536,490515,8157.988.6834.234.662.503-
    NVIDIA CORP.558,5601,66564,770554,54010.452.1295.843.937.637-
    NXP SEMICON.133,6002,06134,910133,0051.838.974245.896.432-
    O'REILLY AUT444,9000,07451,615444,325529.945236.524.012-
    PACCAR INC.89,8902,5290,00088,3701.060.19995.008.875-
    PAYCHEX INC80,5201,3781,16080,1701.941.211156.607.894-
    PAYPAL HOLDI194,6101,54195,710193,3304.228.748822.668.503-
    PEPSICO, INC137,0100,97137,520135,7604.347.287594.181.623-
    PINDUODUO IN74,8002,4875,95073,9106.574.280491.922.118-
    QUALCOMM INC123,0302,92123,360120,6507.410.347908.654.108-
    REGENERON PH591,6901,73593,880581,650957.157563.877.602-
    ROSS STORES97,1402,6497,64595,5401.123.698109.013.326-
    SEATTLE GEN201,0300,71202,840200,630453.07891.269.693-
    SIRIUS XM HL5,8154,595,8905,75032.560.272189.496.045-
    SKYWORKS149,8601,76151,030149,0291.332.055199.840.641-
    SPLUNK INC206,0803,98206,470199,0201.577.046321.989.408-
    STARBUCKS88,4501,6588,98087,4405.179.285457.504.725-
    SYNOPSYS INC219,5302,42220,390214,780498.541109.228.560-
    T-MOBILE US,114,2201,57114,520112,6203.367.494383.890.566-
    TAKE-TWO INT160,960-0,76163,530159,485985.024158.605.175-
    TESLA MOTORS425,3002,73429,900413,84543.127.7098.252.003.145-
    TEXAS INSTRS146,7502,02147,290144,8102.845.594416.286.864-
    TRIP COM GRP32,4701,3733,23032,1402.921.35495.074.543-
    ULTA SALON229,4901,73232,320226,490907.257207.896.727-
    VERISIGN INC203,8200,86204,650201,230380.36277.383.078-
    VERISK ANALY183,0301,80183,220180,810562.352102.724.825-
    VERTEX PHARM265,8201,85266,500262,100764.284202.645.763-
    WALGREENS B.36,4901,5036,75036,0203.687.082134.480.457-
    WESTERN DIGI37,5503,5637,81536,7105.259.611197.098.167-
    WORKDAY, INC227,2104,70230,270223,6002.500.561569.469.137-
    XCEL ENERGY72,090-0,5072,81071,2701.724.659124.316.506-
    XILINX INC105,8301,82106,290104,3001.385.317146.309.796-
    ZOOM VIDEO C480,6100,49487,500477,1104.449.4962.148.394.116-