- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
AMERICAN ELE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 83,060
- Var. (%)
- -%
- Cierre
- 85,300
- Var. (%)
- 2,697%
- Cierre
- 87,050
- Var. (%)
- 2,052%
- Cierre
- 88,430
- Var. (%)
- 1,585%
- Cierre
- 88,610
- Var. (%)
- 0,204%
0.44%
- Rentabilidad(%)
- Máximo
- 89,68
- Mínimo
- 81,30
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2020 | 89,68 |
Mínimo 2020 | 81,30 |
Máximo 12 meses | 89,68 |
Míximo 12 meses | 81,30 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 249.541 |
Media títulos 12m | 64.111 |
Efectivo 3m | 21.528.622 |
Efectivo 12m | 5.531.069 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
07/10/2020 | 88,610 | 0,180 | 0,204% | 88,800 | 89,650 | 88,090 | 2.250.263 |
06/10/2020 | 88,430 | 1,380 | 1,585% | 86,620 | 89,680 | 86,360 | 4.347.581 |
05/10/2020 | 87,050 | 1,750 | 2,052% | 85,250 | 87,330 | 84,250 | 3.380.060 |
02/10/2020 | 85,300 | 2,240 | 2,697% | 82,730 | 85,610 | 82,220 | 3.877.542 |
01/10/2020 | 83,060 | - | -% | 81,690 | 83,090 | 81,300 | 2.364.747 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 78,470 | 0,22 | 78,925 | 77,660 | 5.421.275 | 424.354.473 | - |
ADOBE SYSTEM | 493,150 | 2,96 | 493,980 | 481,430 | 2.025.769 | 994.095.376 | - |
ADVANCED MIC | 86,690 | 2,62 | 87,790 | 85,650 | 43.045.723 | 3.729.650.231 | - |
ALEXION PHAR | 125,330 | 7,97 | 126,650 | 117,370 | 6.425.083 | 794.059.493 | - |
ALIGN TECH | 323,620 | 2,39 | 327,094 | 320,400 | 488.492 | 158.113.516 | - |
ALPHABET A | 1.459,140 | 0,56 | 1.468,970 | 1.433,230 | 1.805.448 | 2.621.448.887 | - |
ALPHABET C | 1.460,290 | 0,47 | 1.468,960 | 1.436,000 | 1.746.156 | 2.539.541.125 | - |
AMAZON.COM | 3.195,690 | 3,09 | 3.200,000 | 3.132,380 | 4.309.439 | 3.663.568.448 | - |
AMGEN INC | 257,670 | 1,97 | 258,405 | 253,100 | 1.842.820 | 474.250.183 | - |
ANALOG DEVIC | 118,670 | 2,71 | 118,980 | 115,790 | 4.256.028 | 501.834.535 | - |
ANSYS INC | 330,400 | 4,40 | 330,960 | 319,520 | 394.637 | 129.349.302 | - |
APPLE INC | 115,080 | 1,70 | 115,550 | 114,130 | 96.848.985 | 1.130.971.459 | - |
APPLI.MATLS. | 61,120 | 1,19 | 61,790 | 60,915 | 5.335.383 | 326.672.749 | - |
ASML HOLDING | 375,800 | 1,54 | 376,530 | 371,630 | 550.990 | 206.396.240 | - |
AUTODESK INC | 233,010 | 2,19 | 234,210 | 229,310 | 1.039.264 | 241.903.685 | - |
AUTOMAT.DATA | 143,730 | 1,03 | 144,420 | 142,000 | 2.422.251 | 347.717.101 | - |
BAIDU | 126,350 | 1,22 | 126,990 | 125,320 | 1.715.452 | 216.447.643 | - |
BIOGEN INC. | 285,750 | 1,64 | 287,077 | 280,905 | 646.755 | 184.500.364 | - |
BIOMARIN PHA | 77,710 | 2,86 | 77,990 | 75,480 | 1.104.157 | 85.150.861 | - |
BOOKING HOLD | 1.758,850 | 2,87 | 1.761,170 | 1.720,000 | 215.771 | 377.682.376 | - |
BROADCOM COR | 366,740 | 0,76 | 369,860 | 366,060 | 1.275.008 | 468.299.154 | - |
CADENCE DESI | 108,440 | 2,77 | 108,990 | 105,790 | 1.139.276 | 123.085.706 | - |
CDW CORP | 125,930 | 2,32 | 126,240 | 124,300 | 497.869 | 62.481.416 | - |
CERNER CORP | 71,480 | -0,69 | 72,930 | 71,400 | 1.022.064 | 73.333.551 | - |
CHARTER COMM | 623,730 | 0,46 | 629,730 | 622,990 | 802.651 | 501.768.913 | - |
CHECK POINT | 122,620 | 1,31 | 123,125 | 121,750 | 594.693 | 72.973.707 | - |
CINTAS CORP | 335,700 | 1,51 | 337,595 | 333,630 | 309.374 | 103.815.966 | - |
CISCO SYSTEM | 39,400 | 2,15 | 39,580 | 38,780 | 20.593.711 | 809.246.004 | - |
CITRIX SYS. | 133,510 | 0,13 | 134,850 | 132,210 | 1.208.201 | 161.478.454 | - |
COGNIZANT | 72,240 | 3,45 | 72,480 | 70,600 | 3.180.263 | 228.556.818 | - |
COMCAST CL A | 44,960 | 1,01 | 45,105 | 44,260 | 17.829.245 | 797.860.756 | - |
COPART INC | 111,320 | 1,50 | 111,780 | 110,570 | 1.125.984 | 125.273.026 | - |
COSTCO WHOLE | 363,020 | 1,30 | 364,740 | 359,660 | 1.959.147 | 710.596.659 | - |
CSX CORPORAT | 78,690 | 2,57 | 79,150 | 77,040 | 3.496.465 | 274.347.331 | - |
DEXCOM INC | 393,820 | 5,05 | 394,430 | 376,750 | 1.019.231 | 397.719.254 | - |
DOCUSIGN INC | 224,050 | 1,29 | 226,850 | 221,890 | 3.474.699 | 779.734.517 | - |
DOLLAR TREE | 90,550 | 2,11 | 90,925 | 89,450 | 1.748.981 | 158.097.966 | - |
EBAY INC. | 50,940 | 2,58 | 51,110 | 49,980 | 6.016.408 | 305.810.021 | - |
ELECTRO.ARTS | 125,010 | 0,14 | 126,500 | 123,970 | 3.257.483 | 406.519.845 | - |
EXELON CORP | 37,850 | 1,83 | 37,950 | 37,260 | 6.227.860 | 234.793.911 | - |
EXPEDIA INC | 93,490 | 1,76 | 94,270 | 92,430 | 1.412.561 | 132.168.042 | - |
FACEBOOK INC | 258,120 | -0,21 | 260,180 | 254,820 | 23.133.417 | 5.957.535.809 | - |
FASTENAL CO. | 46,210 | 2,39 | 46,340 | 45,355 | 2.740.700 | 126.304.713 | - |
FISERV INC | 102,420 | 0,06 | 103,633 | 101,780 | 3.744.209 | 383.910.408 | - |
FOR CORPARAT | 29,110 | 3,52 | 29,280 | 28,340 | 1.054.793 | 30.644.051 | - |
FOX CORPOR. | 28,970 | 3,76 | 29,260 | 28,100 | 4.490.284 | 130.142.349 | - |
GILEAD SCIEN | 62,840 | 0,51 | 63,170 | 62,290 | 6.351.386 | 399.031.855 | - |
IDEXX LAB | 386,230 | 0,50 | 391,550 | 385,260 | 287.868 | 111.417.151 | - |
ILLUMINA INC | 324,340 | 2,23 | 325,320 | 314,548 | 1.156.840 | 371.802.910 | - |
INCYTE GENOM | 90,450 | 2,09 | 91,180 | 88,620 | 925.332 | 83.509.179 | - |
INTEL CORP | 52,670 | 2,53 | 52,900 | 51,790 | 21.978.673 | 1.157.139.231 | - |
INTUIT INC | 334,910 | 2,93 | 336,910 | 327,080 | 1.236.112 | 412.962.632 | - |
INTUITIVE S. | 720,280 | 3,04 | 721,990 | 708,440 | 393.467 | 282.491.386 | - |
JD.COM, INC. | 78,120 | 1,86 | 79,410 | 77,678 | 12.186.350 | 955.732.194 | - |
KLA-TENCOR | 202,900 | 1,54 | 205,690 | 201,110 | 1.164.895 | 236.502.399 | - |
KRAFT HEINZ | 30,840 | 0,55 | 31,000 | 30,500 | 3.868.968 | 118.879.939 | - |
LAM RESEARCH | 345,770 | 1,40 | 351,500 | 343,510 | 1.108.422 | 384.620.302 | - |
LIBERTY GLO. | 20,550 | 1,13 | 20,760 | 20,280 | 2.370.644 | 48.828.442 | - |
LIBERTY GLOB | 20,990 | 0,96 | 21,170 | 20,770 | 867.239 | 18.227.406 | - |
LULULEMON AT | 338,910 | 2,92 | 339,200 | 333,095 | 1.225.816 | 413.854.866 | - |
MARRIOTT INT | 99,010 | 2,16 | 99,940 | 98,010 | 1.845.529 | 182.647.759 | - |
MAXIM INTGED | 70,070 | 3,65 | 70,210 | 68,180 | 4.496.642 | 312.647.230 | - |
MERCADOLIBRE | 1.145,000 | 4,91 | 1.149,000 | 1.094,860 | 555.889 | 628.450.223 | - |
MICROCHIP | 108,790 | 2,16 | 109,180 | 107,730 | 1.350.263 | 146.727.793 | - |
MICRON TECH. | 48,410 | 2,30 | 48,995 | 48,320 | 13.889.331 | 675.019.121 | - |
MICROSOFT | 209,830 | 1,90 | 210,110 | 206,720 | 25.681.054 | 5.362.928.083 | - |
MODERNA INC | 72,370 | 1,87 | 73,240 | 70,959 | 4.190.611 | 303.091.360 | - |
MONDELEZ INT | 56,190 | 0,18 | 56,420 | 55,669 | 4.770.062 | 267.338.351 | - |
MONSTER BEVE | 78,760 | 1,46 | 78,990 | 77,630 | 1.648.099 | 129.478.214 | - |
NETEASE | 86,940 | -2,74 | 89,990 | 86,100 | 3.037.498 | 264.896.583 | - |
NETFLIX INC. | 534,660 | 5,69 | 536,490 | 515,815 | 7.988.683 | 4.234.662.503 | - |
NVIDIA CORP. | 558,560 | 1,66 | 564,770 | 554,540 | 10.452.129 | 5.843.937.637 | - |
NXP SEMICON. | 133,600 | 2,06 | 134,910 | 133,005 | 1.838.974 | 245.896.432 | - |
O'REILLY AUT | 444,900 | 0,07 | 451,615 | 444,325 | 529.945 | 236.524.012 | - |
PACCAR INC. | 89,890 | 2,52 | 90,000 | 88,370 | 1.060.199 | 95.008.875 | - |
PAYCHEX INC | 80,520 | 1,37 | 81,160 | 80,170 | 1.941.211 | 156.607.894 | - |
PAYPAL HOLDI | 194,610 | 1,54 | 195,710 | 193,330 | 4.228.748 | 822.668.503 | - |
PEPSICO, INC | 137,010 | 0,97 | 137,520 | 135,760 | 4.347.287 | 594.181.623 | - |
PINDUODUO IN | 74,800 | 2,48 | 75,950 | 73,910 | 6.574.280 | 491.922.118 | - |
QUALCOMM INC | 123,030 | 2,92 | 123,360 | 120,650 | 7.410.347 | 908.654.108 | - |
REGENERON PH | 591,690 | 1,73 | 593,880 | 581,650 | 957.157 | 563.877.602 | - |
ROSS STORES | 97,140 | 2,64 | 97,645 | 95,540 | 1.123.698 | 109.013.326 | - |
SEATTLE GEN | 201,030 | 0,71 | 202,840 | 200,630 | 453.078 | 91.269.693 | - |
SIRIUS XM HL | 5,815 | 4,59 | 5,890 | 5,750 | 32.560.272 | 189.496.045 | - |
SKYWORKS | 149,860 | 1,76 | 151,030 | 149,029 | 1.332.055 | 199.840.641 | - |
SPLUNK INC | 206,080 | 3,98 | 206,470 | 199,020 | 1.577.046 | 321.989.408 | - |
STARBUCKS | 88,450 | 1,65 | 88,980 | 87,440 | 5.179.285 | 457.504.725 | - |
SYNOPSYS INC | 219,530 | 2,42 | 220,390 | 214,780 | 498.541 | 109.228.560 | - |
T-MOBILE US, | 114,220 | 1,57 | 114,520 | 112,620 | 3.367.494 | 383.890.566 | - |
TAKE-TWO INT | 160,960 | -0,76 | 163,530 | 159,485 | 985.024 | 158.605.175 | - |
TESLA MOTORS | 425,300 | 2,73 | 429,900 | 413,845 | 43.127.709 | 8.252.003.145 | - |
TEXAS INSTRS | 146,750 | 2,02 | 147,290 | 144,810 | 2.845.594 | 416.286.864 | - |
TRIP COM GRP | 32,470 | 1,37 | 33,230 | 32,140 | 2.921.354 | 95.074.543 | - |
ULTA SALON | 229,490 | 1,73 | 232,320 | 226,490 | 907.257 | 207.896.727 | - |
VERISIGN INC | 203,820 | 0,86 | 204,650 | 201,230 | 380.362 | 77.383.078 | - |
VERISK ANALY | 183,030 | 1,80 | 183,220 | 180,810 | 562.352 | 102.724.825 | - |
VERTEX PHARM | 265,820 | 1,85 | 266,500 | 262,100 | 764.284 | 202.645.763 | - |
WALGREENS B. | 36,490 | 1,50 | 36,750 | 36,020 | 3.687.082 | 134.480.457 | - |
WESTERN DIGI | 37,550 | 3,56 | 37,815 | 36,710 | 5.259.611 | 197.098.167 | - |
WORKDAY, INC | 227,210 | 4,70 | 230,270 | 223,600 | 2.500.561 | 569.469.137 | - |
XCEL ENERGY | 72,090 | -0,50 | 72,810 | 71,270 | 1.724.659 | 124.316.506 | - |
XILINX INC | 105,830 | 1,82 | 106,290 | 104,300 | 1.385.317 | 146.309.796 | - |
ZOOM VIDEO C | 480,610 | 0,49 | 487,500 | 477,110 | 4.449.496 | 2.148.394.116 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|