Cotización de los valores en bolsa

AMERICAN ELE

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

01/10/2020
- Cierre
- 83,060
- Var. (%)
- -%
02/10/2020
- Cierre
- 85,300
- Var. (%)
- 2,697%
05/10/2020
- Cierre
- 87,050
- Var. (%)
- 2,052%
06/10/2020
- Cierre
- 88,430
- Var. (%)
- 1,585%
07/10/2020
- Cierre
- 88,610
- Var. (%)
- 0,204%

0.44%

Precio

88,610 €

MAXIMO

89,650 €

MÍNIMO

88,090 €

VOL. DIARIO (TIT.)

2.257.026

VAR. 2020(%)

6,68 %

VARIACIÓN

0,20 % 0,180 €

APERTURA

88,800 €

ÚLT. SESIÓN

88,430 €

EFECTIVO

200.499.630 €

VAR. 12 MESES(%)

6,68 %

Rentabilidad(%)
Máximo
89,68

Mínimo
81,30

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2020	89,68
Mínimo 2020	81,30
Máximo 12 meses	89,68
Míximo 12 meses	81,30
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	249.541
Media títulos 12m	64.111
Efectivo 3m	21.528.622
Efectivo 12m	5.531.069

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
07/10/2020	88,610	0,180	0,204%	88,800	89,650	88,090	2.250.263
06/10/2020	88,430	1,380	1,585%	86,620	89,680	86,360	4.347.581
05/10/2020	87,050	1,750	2,052%	85,250	87,330	84,250	3.380.060
02/10/2020	85,300	2,240	2,697%	82,730	85,610	82,220	3.877.542
01/10/2020	83,060	-	-%	81,690	83,090	81,300	2.364.747

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	78,470	0,22	78,925	77,660	5.421.275	424.354.473	-
ADOBE SYSTEM	493,150	2,96	493,980	481,430	2.025.769	994.095.376	-
ADVANCED MIC	86,690	2,62	87,790	85,650	43.045.723	3.729.650.231	-
ALEXION PHAR	125,330	7,97	126,650	117,370	6.425.083	794.059.493	-
ALIGN TECH	323,620	2,39	327,094	320,400	488.492	158.113.516	-
ALPHABET A	1.459,140	0,56	1.468,970	1.433,230	1.805.448	2.621.448.887	-
ALPHABET C	1.460,290	0,47	1.468,960	1.436,000	1.746.156	2.539.541.125	-
AMAZON.COM	3.195,690	3,09	3.200,000	3.132,380	4.309.439	3.663.568.448	-
AMGEN INC	257,670	1,97	258,405	253,100	1.842.820	474.250.183	-
ANALOG DEVIC	118,670	2,71	118,980	115,790	4.256.028	501.834.535	-
ANSYS INC	330,400	4,40	330,960	319,520	394.637	129.349.302	-
APPLE INC	115,080	1,70	115,550	114,130	96.848.985	1.130.971.459	-
APPLI.MATLS.	61,120	1,19	61,790	60,915	5.335.383	326.672.749	-
ASML HOLDING	375,800	1,54	376,530	371,630	550.990	206.396.240	-
AUTODESK INC	233,010	2,19	234,210	229,310	1.039.264	241.903.685	-
AUTOMAT.DATA	143,730	1,03	144,420	142,000	2.422.251	347.717.101	-
BAIDU	126,350	1,22	126,990	125,320	1.715.452	216.447.643	-
BIOGEN INC.	285,750	1,64	287,077	280,905	646.755	184.500.364	-
BIOMARIN PHA	77,710	2,86	77,990	75,480	1.104.157	85.150.861	-
BOOKING HOLD	1.758,850	2,87	1.761,170	1.720,000	215.771	377.682.376	-
BROADCOM COR	366,740	0,76	369,860	366,060	1.275.008	468.299.154	-
CADENCE DESI	108,440	2,77	108,990	105,790	1.139.276	123.085.706	-
CDW CORP	125,930	2,32	126,240	124,300	497.869	62.481.416	-
CERNER CORP	71,480	-0,69	72,930	71,400	1.022.064	73.333.551	-
CHARTER COMM	623,730	0,46	629,730	622,990	802.651	501.768.913	-
CHECK POINT	122,620	1,31	123,125	121,750	594.693	72.973.707	-
CINTAS CORP	335,700	1,51	337,595	333,630	309.374	103.815.966	-
CISCO SYSTEM	39,400	2,15	39,580	38,780	20.593.711	809.246.004	-
CITRIX SYS.	133,510	0,13	134,850	132,210	1.208.201	161.478.454	-
COGNIZANT	72,240	3,45	72,480	70,600	3.180.263	228.556.818	-
COMCAST CL A	44,960	1,01	45,105	44,260	17.829.245	797.860.756	-
COPART INC	111,320	1,50	111,780	110,570	1.125.984	125.273.026	-
COSTCO WHOLE	363,020	1,30	364,740	359,660	1.959.147	710.596.659	-
CSX CORPORAT	78,690	2,57	79,150	77,040	3.496.465	274.347.331	-
DEXCOM INC	393,820	5,05	394,430	376,750	1.019.231	397.719.254	-
DOCUSIGN INC	224,050	1,29	226,850	221,890	3.474.699	779.734.517	-
DOLLAR TREE	90,550	2,11	90,925	89,450	1.748.981	158.097.966	-
EBAY INC.	50,940	2,58	51,110	49,980	6.016.408	305.810.021	-
ELECTRO.ARTS	125,010	0,14	126,500	123,970	3.257.483	406.519.845	-
EXELON CORP	37,850	1,83	37,950	37,260	6.227.860	234.793.911	-
EXPEDIA INC	93,490	1,76	94,270	92,430	1.412.561	132.168.042	-
FACEBOOK INC	258,120	-0,21	260,180	254,820	23.133.417	5.957.535.809	-
FASTENAL CO.	46,210	2,39	46,340	45,355	2.740.700	126.304.713	-
FISERV INC	102,420	0,06	103,633	101,780	3.744.209	383.910.408	-
FOR CORPARAT	29,110	3,52	29,280	28,340	1.054.793	30.644.051	-
FOX CORPOR.	28,970	3,76	29,260	28,100	4.490.284	130.142.349	-
GILEAD SCIEN	62,840	0,51	63,170	62,290	6.351.386	399.031.855	-
IDEXX LAB	386,230	0,50	391,550	385,260	287.868	111.417.151	-
ILLUMINA INC	324,340	2,23	325,320	314,548	1.156.840	371.802.910	-
INCYTE GENOM	90,450	2,09	91,180	88,620	925.332	83.509.179	-
INTEL CORP	52,670	2,53	52,900	51,790	21.978.673	1.157.139.231	-
INTUIT INC	334,910	2,93	336,910	327,080	1.236.112	412.962.632	-
INTUITIVE S.	720,280	3,04	721,990	708,440	393.467	282.491.386	-
JD.COM, INC.	78,120	1,86	79,410	77,678	12.186.350	955.732.194	-
KLA-TENCOR	202,900	1,54	205,690	201,110	1.164.895	236.502.399	-
KRAFT HEINZ	30,840	0,55	31,000	30,500	3.868.968	118.879.939	-
LAM RESEARCH	345,770	1,40	351,500	343,510	1.108.422	384.620.302	-
LIBERTY GLO.	20,550	1,13	20,760	20,280	2.370.644	48.828.442	-
LIBERTY GLOB	20,990	0,96	21,170	20,770	867.239	18.227.406	-
LULULEMON AT	338,910	2,92	339,200	333,095	1.225.816	413.854.866	-
MARRIOTT INT	99,010	2,16	99,940	98,010	1.845.529	182.647.759	-
MAXIM INTGED	70,070	3,65	70,210	68,180	4.496.642	312.647.230	-
MERCADOLIBRE	1.145,000	4,91	1.149,000	1.094,860	555.889	628.450.223	-
MICROCHIP	108,790	2,16	109,180	107,730	1.350.263	146.727.793	-
MICRON TECH.	48,410	2,30	48,995	48,320	13.889.331	675.019.121	-
MICROSOFT	209,830	1,90	210,110	206,720	25.681.054	5.362.928.083	-
MODERNA INC	72,370	1,87	73,240	70,959	4.190.611	303.091.360	-
MONDELEZ INT	56,190	0,18	56,420	55,669	4.770.062	267.338.351	-
MONSTER BEVE	78,760	1,46	78,990	77,630	1.648.099	129.478.214	-
NETEASE	86,940	-2,74	89,990	86,100	3.037.498	264.896.583	-
NETFLIX INC.	534,660	5,69	536,490	515,815	7.988.683	4.234.662.503	-
NVIDIA CORP.	558,560	1,66	564,770	554,540	10.452.129	5.843.937.637	-
NXP SEMICON.	133,600	2,06	134,910	133,005	1.838.974	245.896.432	-
O'REILLY AUT	444,900	0,07	451,615	444,325	529.945	236.524.012	-
PACCAR INC.	89,890	2,52	90,000	88,370	1.060.199	95.008.875	-
PAYCHEX INC	80,520	1,37	81,160	80,170	1.941.211	156.607.894	-
PAYPAL HOLDI	194,610	1,54	195,710	193,330	4.228.748	822.668.503	-
PEPSICO, INC	137,010	0,97	137,520	135,760	4.347.287	594.181.623	-
PINDUODUO IN	74,800	2,48	75,950	73,910	6.574.280	491.922.118	-
QUALCOMM INC	123,030	2,92	123,360	120,650	7.410.347	908.654.108	-
REGENERON PH	591,690	1,73	593,880	581,650	957.157	563.877.602	-
ROSS STORES	97,140	2,64	97,645	95,540	1.123.698	109.013.326	-
SEATTLE GEN	201,030	0,71	202,840	200,630	453.078	91.269.693	-
SIRIUS XM HL	5,815	4,59	5,890	5,750	32.560.272	189.496.045	-
SKYWORKS	149,860	1,76	151,030	149,029	1.332.055	199.840.641	-
SPLUNK INC	206,080	3,98	206,470	199,020	1.577.046	321.989.408	-
STARBUCKS	88,450	1,65	88,980	87,440	5.179.285	457.504.725	-
SYNOPSYS INC	219,530	2,42	220,390	214,780	498.541	109.228.560	-
T-MOBILE US,	114,220	1,57	114,520	112,620	3.367.494	383.890.566	-
TAKE-TWO INT	160,960	-0,76	163,530	159,485	985.024	158.605.175	-
TESLA MOTORS	425,300	2,73	429,900	413,845	43.127.709	8.252.003.145	-
TEXAS INSTRS	146,750	2,02	147,290	144,810	2.845.594	416.286.864	-
TRIP COM GRP	32,470	1,37	33,230	32,140	2.921.354	95.074.543	-
ULTA SALON	229,490	1,73	232,320	226,490	907.257	207.896.727	-
VERISIGN INC	203,820	0,86	204,650	201,230	380.362	77.383.078	-
VERISK ANALY	183,030	1,80	183,220	180,810	562.352	102.724.825	-
VERTEX PHARM	265,820	1,85	266,500	262,100	764.284	202.645.763	-
WALGREENS B.	36,490	1,50	36,750	36,020	3.687.082	134.480.457	-
WESTERN DIGI	37,550	3,56	37,815	36,710	5.259.611	197.098.167	-
WORKDAY, INC	227,210	4,70	230,270	223,600	2.500.561	569.469.137	-
XCEL ENERGY	72,090	-0,50	72,810	71,270	1.724.659	124.316.506	-
XILINX INC	105,830	1,82	106,290	104,300	1.385.317	146.309.796	-
ZOOM VIDEO C	480,610	0,49	487,500	477,110	4.449.496	2.148.394.116	-