- 0,58%
- 0,56%
- 0,00%
- -2,45%
- -1,75%
- -3,99%
- 0,487
- 69,20
- 1,2155
- -0,4940
AMER.EL.POW.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 70,940
- Var. (%)
- 0,127%
- Cierre
- 71,020
- Var. (%)
- 0,113%
- Cierre
- 71,770
- Var. (%)
- 1,056%
- Cierre
- 72,340
- Var. (%)
- 0,794%
- Cierre
- 72,500
- Var. (%)
- 0,221%
- Cierre
- 72,180
- Var. (%)
- -0,441%
- Cierre
- 71,650
- Var. (%)
- -0,734%
- Cierre
- 70,740
- Var. (%)
- -1,270%
- Cierre
- 71,360
- Var. (%)
- 0,876%
- Cierre
- 71,550
- Var. (%)
- 0,266%
- Cierre
- 71,160
- Var. (%)
- -0,545%
- Cierre
- 71,110
- Var. (%)
- -0,070%
- Cierre
- 71,700
- Var. (%)
- 0,830%
- Cierre
- 71,810
- Var. (%)
- 0,153%
- Cierre
- 71,730
- Var. (%)
- -0,111%
0.08%
- Rentabilidad(%)
- Máximo
- 73,42
- Mínimo
- 62,71
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 73,42 |
Mínimo 2018 | 62,71 |
Máximo 12 meses | 78,07 |
Míximo 12 meses | 62,71 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.850.224 |
Media títulos 12m | 2.773.697 |
Efectivo 3m | 196.300.026 |
Efectivo 12m | 192.847.894 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 71,730 | -0,080 | -0,111% | 71,920 | 72,290 | 71,570 | 3.099.230 |
30/08/2018 | 71,810 | 0,110 | 0,153% | 71,780 | 72,280 | 71,520 | 1.722.998 |
29/08/2018 | 71,700 | 0,590 | 0,830% | 71,270 | 71,755 | 71,190 | 1.696.467 |
28/08/2018 | 71,110 | -0,050 | -0,070% | 71,080 | 71,380 | 70,910 | 2.020.744 |
27/08/2018 | 71,160 | -0,390 | -0,545% | 71,500 | 71,720 | 70,870 | 2.166.592 |
24/08/2018 | 71,550 | 0,190 | 0,266% | 71,280 | 71,610 | 70,790 | 1.618.754 |
23/08/2018 | 71,360 | 0,620 | 0,876% | 70,700 | 71,790 | 70,650 | 2.406.627 |
22/08/2018 | 70,740 | -0,910 | -1,270% | 71,800 | 71,820 | 70,510 | 2.645.000 |
21/08/2018 | 71,650 | -0,530 | -0,734% | 71,830 | 72,030 | 71,070 | 3.703.266 |
20/08/2018 | 72,180 | -0,320 | -0,441% | 72,530 | 72,640 | 71,890 | 2.275.951 |
17/08/2018 | 72,500 | 0,160 | 0,221% | 72,340 | 72,905 | 72,140 | 2.130.508 |
16/08/2018 | 72,340 | 0,570 | 0,794% | 71,770 | 72,420 | 71,510 | 1.797.489 |
15/08/2018 | 71,770 | 0,750 | 1,056% | 71,140 | 72,360 | 71,070 | 2.352.901 |
14/08/2018 | 71,020 | 0,080 | 0,113% | 70,880 | 71,310 | 70,860 | 1.167.338 |
13/08/2018 | 70,940 | 0,090 | 0,127% | 70,790 | 71,060 | 70,550 | 1.999.741 |
10/08/2018 | 70,850 | -0,130 | -0,183% | 71,180 | 71,790 | 70,810 | 1.795.781 |
09/08/2018 | 70,980 | 0,050 | 0,070% | 70,500 | 71,010 | 70,260 | 2.021.595 |
08/08/2018 | 70,930 | -0,310 | -0,435% | 70,930 | 71,180 | 70,610 | 2.038.126 |
07/08/2018 | 71,240 | -0,030 | -0,042% | 71,300 | 71,350 | 70,350 | 1.781.577 |
06/08/2018 | 71,270 | 0,090 | 0,126% | 71,170 | 71,700 | 71,120 | 1.622.210 |
03/08/2018 | 71,180 | 0,690 | 0,979% | 70,550 | 71,490 | 70,020 | 1.563.925 |
02/08/2018 | 70,490 | 0,190 | 0,270% | 70,070 | 70,690 | 69,320 | 2.404.502 |
01/08/2018 | 70,300 | -0,840 | -1,181% | 70,630 | 70,630 | 69,630 | 2.169.292 |
31/07/2018 | 71,140 | 0,740 | 1,051% | 70,770 | 71,210 | 70,375 | 3.165.297 |
30/07/2018 | 70,400 | -0,740 | -1,040% | 70,870 | 70,870 | 70,100 | 2.004.679 |
27/07/2018 | 71,140 | 0,100 | 0,141% | 71,060 | 71,890 | 70,790 | 3.276.120 |
26/07/2018 | 71,040 | 1,660 | 2,393% | 69,780 | 71,050 | 69,470 | 4.758.183 |
25/07/2018 | 69,380 | 0,320 | 0,463% | 68,750 | 69,845 | 68,500 | 2.581.493 |
24/07/2018 | 69,060 | -0,380 | -0,547% | 69,140 | 69,240 | 68,130 | 4.194.316 |
23/07/2018 | 69,440 | -0,970 | -1,378% | 70,340 | 70,460 | 69,230 | 2.753.999 |
20/07/2018 | 70,410 | -0,230 | -0,326% | 70,640 | 70,890 | 69,710 | 2.440.934 |
19/07/2018 | 70,640 | 0,400 | 0,569% | 70,460 | 71,165 | 70,380 | 2.035.192 |
18/07/2018 | 70,240 | -0,200 | -0,284% | 70,460 | 70,640 | 69,911 | 2.560.593 |
17/07/2018 | 70,440 | 0,020 | 0,028% | 70,730 | 70,750 | 70,300 | 2.411.090 |
16/07/2018 | 70,420 | 0,070 | 0,100% | 70,540 | 70,575 | 69,883 | 2.367.009 |
13/07/2018 | 70,350 | -0,030 | -0,043% | 70,510 | 70,760 | 69,890 | 2.432.096 |
12/07/2018 | 70,380 | -0,370 | -0,523% | 70,880 | 70,970 | 70,070 | 4.174.975 |
11/07/2018 | 70,750 | 0,970 | 1,390% | 70,070 | 70,920 | 70,000 | 2.810.782 |
10/07/2018 | 69,780 | 0,910 | 1,321% | 68,640 | 70,220 | 68,240 | 3.829.009 |
09/07/2018 | 68,870 | -2,690 | -3,759% | 71,420 | 71,450 | 68,500 | 4.301.863 |
06/07/2018 | 71,560 | 0,430 | 0,605% | 71,040 | 71,730 | 70,800 | 2.315.063 |
05/07/2018 | 71,130 | 0,630 | 0,894% | 70,370 | 71,160 | 69,960 | 4.157.011 |
03/07/2018 | 70,500 | 0,450 | 0,642% | 69,980 | 70,950 | 69,680 | 2.132.086 |
02/07/2018 | 70,050 | 0,800 | 1,155% | 69,420 | 70,095 | 69,120 | 2.211.659 |
29/06/2018 | 69,250 | -0,090 | -0,130% | 69,100 | 69,570 | 68,500 | 2.941.897 |
28/06/2018 | 69,340 | -0,510 | -0,730% | 69,920 | 70,300 | 69,210 | 2.174.758 |
27/06/2018 | 69,850 | 0,550 | 0,794% | 69,250 | 69,960 | 68,840 | 4.191.529 |
26/06/2018 | 69,300 | 0,270 | 0,391% | 69,000 | 69,730 | 68,800 | 3.362.990 |
25/06/2018 | 69,030 | 1,680 | 2,494% | 67,570 | 69,080 | 67,570 | 3.935.583 |
22/06/2018 | 67,350 | -0,120 | -0,178% | 67,500 | 67,820 | 67,320 | 3.244.615 |
21/06/2018 | 67,470 | 0,570 | 0,852% | 66,860 | 67,640 | 66,740 | 3.129.849 |
20/06/2018 | 66,900 | 0,030 | 0,045% | 66,860 | 66,970 | 66,450 | 3.062.400 |
19/06/2018 | 66,870 | 1,410 | 2,154% | 65,550 | 66,890 | 65,550 | 5.873.022 |
18/06/2018 | 65,460 | 0,410 | 0,630% | 65,020 | 65,550 | 64,940 | 3.214.125 |
15/06/2018 | 65,050 | 0,430 | 0,665% | 64,480 | 65,130 | 64,190 | 5.315.103 |
14/06/2018 | 64,620 | 1,160 | 1,828% | 63,760 | 64,810 | 63,530 | 3.678.872 |
13/06/2018 | 63,460 | -0,110 | -0,173% | 63,700 | 63,970 | 63,040 | 3.491.266 |
12/06/2018 | 63,570 | 0,640 | 1,017% | 62,750 | 63,815 | 62,750 | 4.867.481 |
11/06/2018 | 62,930 | -1,180 | -1,841% | 64,290 | 64,300 | 62,705 | 4.323.805 |
08/06/2018 | 64,110 | -0,040 | -0,062% | 64,160 | 64,400 | 63,830 | 2.085.417 |
07/06/2018 | 64,150 | 0,340 | 0,533% | 63,750 | 64,760 | 63,750 | 3.010.090 |
06/06/2018 | 63,810 | -1,480 | -2,267% | 65,290 | 65,430 | 63,670 | 3.976.726 |
05/06/2018 | 65,290 | -0,760 | -1,151% | 65,790 | 66,050 | 65,110 | 3.215.097 |
04/06/2018 | 66,050 | -0,630 | -0,945% | 66,990 | 67,120 | 65,950 | 2.205.643 |
01/06/2018 | 66,680 | -1,270 | -1,869% | 67,690 | 67,800 | 66,429 | 2.789.685 |
31/05/2018 | 67,950 | -0,050 | -0,074% | 67,920 | 68,430 | 67,490 | 4.299.588 |
30/05/2018 | 68,000 | 0,380 | 0,562% | 67,210 | 68,210 | 67,100 | 2.940.236 |
29/05/2018 | 67,620 | 0,400 | 0,595% | 67,150 | 67,900 | 66,900 | 2.749.896 |
25/05/2018 | 67,220 | 0,380 | 0,569% | 66,840 | 67,395 | 66,740 | 2.039.163 |
24/05/2018 | 66,840 | 0,370 | 0,557% | 66,200 | 66,930 | 66,200 | 2.438.552 |
23/05/2018 | 66,470 | 1,030 | 1,574% | 65,610 | 66,500 | 65,420 | 2.819.954 |
22/05/2018 | 65,440 | 0,350 | 0,538% | 65,120 | 65,660 | 65,020 | 2.319.463 |
21/05/2018 | 65,090 | 0,160 | 0,246% | 65,000 | 65,240 | 64,580 | 2.764.992 |
18/05/2018 | 64,930 | -0,290 | -0,445% | 65,380 | 65,550 | 64,455 | 3.145.557 |
17/05/2018 | 65,220 | -0,930 | -1,406% | 66,170 | 66,430 | 65,000 | 3.186.659 |
16/05/2018 | 66,150 | -0,660 | -0,988% | 66,880 | 66,880 | 65,890 | 3.652.789 |
15/05/2018 | 66,810 | -0,300 | -0,447% | 66,650 | 67,090 | 66,411 | 4.583.482 |
14/05/2018 | 67,110 | -0,050 | -0,074% | 67,320 | 67,400 | 66,740 | 2.841.263 |
11/05/2018 | 67,160 | 0,140 | 0,209% | 67,150 | 67,349 | 66,870 | 1.540.899 |
10/05/2018 | 67,020 | 0,750 | 1,132% | 66,470 | 67,040 | 66,330 | 1.909.849 |
09/05/2018 | 66,270 | -0,980 | -1,457% | 66,750 | 66,990 | 66,030 | 3.533.951 |
08/05/2018 | 67,250 | -1,530 | -2,224% | 68,550 | 68,740 | 67,090 | 4.786.412 |
07/05/2018 | 68,780 | -0,610 | -0,879% | 69,340 | 69,449 | 68,640 | 1.961.345 |
04/05/2018 | 69,390 | 0,150 | 0,217% | 69,240 | 69,800 | 69,170 | 2.238.778 |
03/05/2018 | 69,240 | 0,050 | 0,072% | 69,080 | 69,720 | 68,520 | 2.333.559 |
02/05/2018 | 69,190 | -0,250 | -0,360% | 69,300 | 69,637 | 68,840 | 2.665.469 |
01/05/2018 | 69,440 | -0,540 | -0,772% | 69,970 | 69,990 | 69,310 | 2.825.656 |
30/04/2018 | 69,980 | -0,570 | -0,808% | 70,810 | 70,811 | 69,950 | 3.038.943 |
27/04/2018 | 70,550 | 0,780 | 1,118% | 69,500 | 70,983 | 69,500 | 2.998.054 |
26/04/2018 | 69,770 | 0,680 | 0,984% | 69,160 | 69,920 | 68,850 | 2.273.168 |
25/04/2018 | 69,090 | 0,210 | 0,305% | 68,710 | 69,330 | 68,510 | 3.041.462 |
24/04/2018 | 68,880 | 0,440 | 0,643% | 68,510 | 69,350 | 68,350 | 2.010.550 |
23/04/2018 | 68,440 | -0,020 | -0,029% | 68,570 | 68,910 | 68,190 | 1.845.766 |
20/04/2018 | 68,460 | -0,060 | -0,088% | 68,690 | 68,875 | 68,150 | 2.626.595 |
19/04/2018 | 68,520 | -0,210 | -0,306% | 68,630 | 68,871 | 68,100 | 2.460.041 |
18/04/2018 | 68,730 | -0,130 | -0,189% | 69,000 | 69,665 | 68,677 | 2.137.120 |
17/04/2018 | 68,860 | 0,590 | 0,864% | 68,240 | 69,040 | 68,050 | 1.655.468 |
16/04/2018 | 68,270 | 0,930 | 1,381% | 67,480 | 68,402 | 67,420 | 1.517.955 |
13/04/2018 | 67,340 | 0,700 | 1,050% | 66,920 | 67,590 | 66,690 | 1.826.833 |
12/04/2018 | 66,640 | -1,150 | -1,696% | 67,800 | 67,910 | 66,460 | 2.565.011 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |