AMCOR PLC

Cargando...
15 últimas sesiones
-0.15%
  • Precio
  • 10,930
  • MAXIMO
  • 11,040
  • MÍNIMO
  • 10,850
  • VOL. DIARIO (TIT.)
  • 12.995.016
  • VAR. 2019(%)
  • -2,24 %
  • VARIACIÓN
  • -0,82 % -0,090 €
  • APERTURA
  • 11,000 €
  • ÚLT. SESIÓN
  • 11,020 €
  • EFECTIVO
  • 141.943.911
  • VAR. 12 MESES(%)
  • -2,24 %
    • Rentabilidad(%)
    • Máximo
    • 11,35
    • Mínimo
    • 10,79
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY166,690-1,28168,250166,0502.576.725429.826.743-
    AMER.EXPRESS122,0000,11122,610120,9402.476.988301.865.864-
    APPLE INC192,740-0,73193,586190,30018.761.4743.605.258.300-
    BOEING CO.347,160-0,49349,170345,8852.240.634778.418.282-
    CATERPILLAR127,2300,05127,650125,5002.407.404305.253.391-
    CHEVRON CORP120,810-0,08121,160120,3703.342.965403.969.872-
    CISCO SYSTEM54,750-2,5356,01554,66022.530.4501.238.035.540-
    COCA-COLA CO51,3100,3551,53051,0508.694.261446.306.595-
    DOW INC51,150-3,2752,69051,0003.919.484201.841.075-
    EXXON MOBIL74,350-0,4474,81074,2308.149.260606.682.096-
    GOLDMAN SACH191,6600,11192,170189,3101.374.494262.619.650-
    HOME DEPOT205,7701,69206,500201,3104.887.5321.001.446.348-
    IBM INTL135,150-0,45135,880134,4302.188.737295.751.542-
    INTEL CORP46,190-1,0946,42045,54615.381.077708.981.223-
    J & J140,090-0,44141,485140,0406.534.738917.145.182-
    JP MORGAN CH109,8200,26110,302108,6309.077.142993.963.010-
    MCDONALD'S205,2900,39205,805203,7802.627.310538.931.008-
    MERCK & CO82,7800,5283,37082,4606.892.750570.698.674-
    MICROSOFT132,4500,10133,790131,64017.821.7032.361.937.298-
    NIKE INC CL83,440-0,2083,85583,0404.355.606363.325.178-
    PFIZER42,7600,6142,87042,48012.521.887535.284.413-
    PROCTER GAMB111,2000,26111,750110,6505.981.657665.645.134-
    TRAVELERS C.150,1100,47150,641148,7901.084.124162.445.032-
    UNITEDHEALTH245,3700,61246,100242,7901.889.474463.197.116-
    UNTD.TECHNS.125,3000,39126,500124,9203.066.816384.734.579-
    VERIZON COMM58,2801,1558,56057,52011.826.643688.037.178-
    VISA INC169,6600,18170,640168,8404.496.305764.070.511-
    WAL MART ST.109,0700,39109,586108,4604.525.883493.930.578-
    WALGREENS B.52,570-0,6153,05052,1253.246.332170.407.395-
    WALT DISNEY141,650-0,06142,950140,53011.125.2011.579.166.169-