AMAZON

Cargando...
15 últimas sesiones
0.41%
  • Precio
  • 3.130,500
  • MAXIMO
  • 3.141,500
  • MÍNIMO
  • 3.097,500
  • VOL. DIARIO (TIT.)
  • 579
  • VAR. 2021(%)
  • 16,38 %
  • VARIACIÓN
  • 0,98 % 30,500 €
  • APERTURA
  • 3.102,000 €
  • ÚLT. SESIÓN
  • 3.100,000 €
  • EFECTIVO
  • 1.804.077
  • VAR. 12 MESES(%)
  • 20,64 %
    • Rentabilidad(%)
    • Máximo
    • 3.188,00
    • Mínimo
    • 2.423,00
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF398,0000,00-----
    A.B.P. NOCIV3,510-1,133,5203,4953.50012.280-
    A.S. ROMA0,4410,690,4430,436358.957157.842-
    A2A1,7670,231,7681,7475.900.56110.391.574-
    ABITARE IN6,4000,476,4106,2809.69361.404-
    ACEA19,570-0,9119,89019,53062.4071.222.890-
    ACOTEL GROUP-------
    ACSM-AGAM2,3301,302,3702,21023.79854.473-
    ADIDAS314,200-1,09314,750313,4004714.745-
    ADVANCED MIC77,9900,3378,12077,5801.849144.095-
    AEDES0,166-2,060,1710,166652.192109.374-
    AEFFE1,5524,861,5601,460293.537443.000-
    AEGON3,6281,373,6283,6231.6505.978-
    AEROPORTO GU10,1500,0010,25010,0503.60236.609-
    AGATOS0,912-1,720,9290,9105.4004.952-
    AGEAS44,6500,00-----
    AHOLD DEL25,790-0,0425,83025,78052513.534-
    AIR FRANCE-K4,0995,104,0993,9609.85039.228-
    AIR LIQUIDE149,000-0,37149,600149,00044165.878-
    AIRBUS112,4600,63113,000111,2003.122350.778-
    ALERION12,800-0,3112,84012,5808.675110.743-
    ALFIO BARDOL3,3600,003,3603,3503.50011.756-
    ALGOWATT SPA0,365-0,270,3870,364132.49849.457-
    ALKEMY14,0003,7014,00013,40014.012191.671-
    ALLIANZ210,7500,21210,750207,95037979.320-
    ALMAWAVE4,8100,844,8754,80526.495127.996-
    ALPHABET CLA2.248,0000,582.269,5002.240,000274617.653-
    ALPHABET CLA2.343,0001,012.343,0002.341,00037.027-
    AMAZON3.130,5000,983.141,5003.097,5005791.804.077-
    AMBIENTHESIS0,7943,930,7940,75670.65154.543-
    AMBROMOB.1,9600,511,9601,9501.2002.342-
    AMGEN206,9000,00-----
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .40,780-1,4341,40040,250659.61026.875.434-
    ANHEUSER-BUS57,430-2,0557,80057,4301307.474-
    ANIMA HOLD.4,1531,474,1634,056690.9112.855.397-
    ANTARES VISI11,400-0,4411,55011,25011.518131.047-
    APPLE126,6400,52126,900125,16013.8601.747.846-
    AQUAFIL7,510-0,667,6007,140264.1391.962.217-
    ARTERRA BIOS3,780-0,533,8003,7003.00011.280-
    ASCOPIAVE3,520-0,423,5403,500167.222587.962-
    ASKOLL EVA1,040-3,701,0701,03599.000103.517-
    ASML637,300-0,19645,900633,4001.415904.399-
    ASSITECA2,0400,002,0402,0202550-
    ASTALDI0,4010,750,4040,397507.071203.425-
    ASTM27,9200,00-----
    ATLANTIA15,1950,1315,22015,035729.02111.056.417-
    ATON GREEN S5,8002,845,9605,74019.500114.170-
    AUTOGRILL5,8182,365,8545,6541.436.8038.306.263-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,500-1,0428,50028,30077021.937-
    AVIO SPA11,840-0,3412,10011,82037.631447.141-
    AXA21,845-0,3421,84521,50090519.635-
    AZIMUT22,2102,1122,27021,6501.308.58328.863.066-
    B&C SPEAKERS11,450-1,2911,60011,3001.65919.037-
    B.F.3,6500,553,7603,62023.67386.641-
    BANCA FARMAF8,7901,978,8058,565548.7484.782.879-
    BANCA GENER.35,3701,9335,51034,470488.38217.196.284-
    BANCA IFIS13,8602,2113,92013,500141.6781.948.260-
    BANCA INTERM0,0402,560,0400,039415.69616.298-
    BANCA MEDIOL8,4242,488,4928,2142.684.84422.477.030-
    BANCA SISTEM2,1354,152,1402,060507.3671.067.503-
    BANCO BPM2,6480,802,6502,5578.913.91423.249.624-
    BANCO SANT.3,1800,633,1803,1321.4004.427-
    BASF67,3100,2467,31066,74069546.569-
    BASICNET4,460-0,894,5154,46028.276126.815-
    BASTOGI SPA0,782-1,260,7880,7805.8224.568-
    BAYER51,4000,4151,52050,7705.734293.15439.287
    BB BIOTECH81,2001,5081,20080,00011.019890.2061.827
    BBVA5,3930,605,3935,3007283.875-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2701,890,2710,265184.50049.366-
    BCA MPS1,1410,001,1531,1274.892.5015.594.134-
    BCA P.SOND.3,8165,123,8203,6102.732.99910.192.248-
    BCA PROFILO0,2130,710,2140,210312.36065.986-
    BCO BRIA RNC2,700-0,742,7602,6803.0088.144-
    BCO BRIANZA3,1600,643,1603,1208.22925.786-
    BE1,8980,321,9001,87458.426110.339-
    BEGHELLI0,353-0,280,3540,34754.63419.224-
    BEIERSDORF102,000-0,44102,000102,000252.550-
    BFC MEDIA2,8003,702,9402,72010.50029.715-
    BIALETTI IND0,293-1,350,3020,280625.029181.611-
    BIANCAMANO0,1820,00-----
    BIESSE29,7801,0229,90029,20054.2661.606.437-
    BIOERA0,1310,380,1340,128181.45923.549-
    BLUE FINANCI-------
    BMW85,3800,0085,38084,11054546.149-
    BNP PARIBAS51,7002,1751,80049,6706.275317.132-
    BORGOSESIA .0,6360,630,6360,6323.2612.067-
    BORGOSESIA R1,9000,00-----
    BPER BANCA1,6391,521,6411,58212.533.77720.223.691-
    BREMBO10,8900,9310,94010,700539.9375.865.136-
    BRIOSCHI0,0890,230,0900,088186.85116.521-
    BRUNELLO C.51,7500,3951,95051,45031.4011.626.159-
    BUZZI UNICEM22,060-0,3622,22021,840296.9566.551.968-
    BUZZI UNICEM-------
    CAIRO COM.1,6142,281,6141,56275.348119.468-
    CALEFFI1,075-0,461,0851,0605.2945.660-
    CALEIDO GROU-------
    CALTAGIR.4,0703,044,0904,00014.26257.923-
    CALTAGIR.E.0,954-1,240,9540,9447.2756.917-
    CAMPARI11,380-1,0011,49511,3351.172.82613.373.099-
    CAPITAL FOR-------
    CAREL INDUST20,0001,5220,10019,66037.059736.904-
    CARRARO2,540-0,392,5502,5406.87517.505-
    CARREFOUR15,920-0,1915,92015,7902.14034.015-
    CASASOLD3,6400,003,7603,52510.40037.940-
    CASTA DIVA G0,359-0,280,3600,35021.5007.560-
    CATTOLICA AS6,9600,076,9656,930188.3981.309.757-
    CELLULARLINE4,190-0,484,2404,16011.44648.010-
    CEMBRE22,800-0,4423,10022,8002.50357.319-
    CEMENTIR H.9,1500,889,2209,03057.571526.350-
    CENTRALE DEL3,4100,003,4103,4105001.705-
    CERVED INFOR9,9750,2010,0009,960169.4301.691.983-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,091-2,370,0950,089252.08123.146-
    CIR-COMP RI.0,5050,200,5060,502483.125243.688-
    CIRCLE3,2400,003,2403,2401.3204.276-
    CLABO2,720-0,732,7202,64021.00056.070-
    CLASS EDIT.0,0930,220,0930,09057.8405.304-
    CLEANBNB1,240-1,591,2601,2408.0009.968-
    CNH IND.13,7900,4713,86013,6151.865.57125.649.499-
    COIMA RES6,670-0,306,7006,63017.727118.327-
    COMAL2,810-0,352,8152,76013.00036.335-
    COMER INDUST22,8003,6422,80022,00021.825492.495-
    COMMERZBANK5,4510,00-----
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE59,0000,3459,00059,000502.950-
    CONAFI0,2960,00-----
    CONFINVEST3,780-2,583,8403,7605.00018.950-
    CONTINENTAL116,340-1,41116,500115,0801.458168.925-
    CONVERGENZE3,0201,003,0203,0205001.510-
    COPERNICO5,9000,00-----
    COSTAMP GROU0,7652,000,7650,7601.200915-
    COVER 507,7000,00-----
    COVIVIO78,340-0,5378,34077,8001.331103.983-
    CREDEM .5,3600,375,3705,220154.951822.943-
    CREDIT AGR.11,8321,4611,83211,5786.61077.789-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,400-2,654,5204,4006.00026.865-
    CSP INT I.C.0,424-2,750,4370,4234.9122.088-
    CULTI MILANO14,6001,3914,60014,2005.50079.325-
    CY4GATE8,840-1,018,9008,73012.147107.214-
    CYBEROO5,940-1,006,0205,9209.00053.720-
    D'AMICO0,0961,160,0960,094644.34460.935-
    DAIMLER75,100-0,3675,56073,6203.544264.211-
    DANIELI &C22,9001,1023,20022,45031.915731.012-
    DANIELI &CR.14,8002,9214,80014,36028.262413.135-
    DANONE58,0000,2458,00057,81096055.667-
    DATALOGIC .19,7305,2319,79018,70067.1481.304.666-
    DBA GROUP1,225-0,411,2251,2259001.102-
    DE'LONGHI36,540-2,0437,42036,54066.4762.447.992-
    DEA CAPITAL1,2780,161,2901,27082.159105.010-
    DEUTSCHE B.10,6600,8110,69410,40020.034211.065-
    DEUTSCHE BOE147,8000,00-----
    DEUTSCHE LUF9,8560,749,8989,72174.263730.752-
    DEUTSCHE POS59,0500,7759,05059,04030017.714-
    DIASORIN168,950-1,97174,500168,650164.97528.183.388-
    DIGITAL BROS25,160-0,4725,48024,86032.083805.669-
    DIGITAL MAG.4,000-2,444,0003,9205.60022.312-
    DIGITAL VALU75,0002,7475,00072,10017.4351.278.727-
    DIGITAL3603,0502,353,0702,98031.66495.877-
    DIGITOUCH1,4200,711,4551,40547.50067.890-
    DOMINION HOS15,4001,9915,40015,400346-
    DOVALUE9,480-0,849,6109,300151.1731.426.423-
    DOXEE9,500-1,049,7509,5007.50072.125-
    DT.TELEKOM17,790-0,0617,81417,7884257.561-
    E.ON10,356-0,5410,36210,3421.75118.127-
    ECOSUNTEK7,6503,387,6507,6501401.071-
    EDILIZIACROB12,900-0,3913,10012,9007.33295.519-
    EDISON R .1,2000,001,2001,19094.810113.291-
    EEMS0,086-2,160,0870,08668.0005.877-
    EL.EN.44,400-1,4445,35044,30029.9331.333.405-
    ELES4,1001,494,1803,94078.000316.560-
    ELETTRA INVE10,5000,00-----
    ELICA3,3900,893,4103,32568.643232.171-
    EMAK1,7703,631,7801,702260.165457.437-
    ENAV3,8360,313,8443,780446.4741.708.076-
    ENEL .8,0810,398,0878,00218.167.110146.442.351-
    ENERGICA MOT2,940-1,343,0102,93044.000129.900-
    ENERTRONICA0,960-1,840,9620,9604.2004.033-
    ENERVIT3,4200,593,4203,4202792-
    ENGIE11,460-0,1611,50611,3966.55875.237-
    ENI .9,8662,049,8769,59015.095.316147.505.054-
    EPRICE0,0630,000,0630,0611.549.12896.092-
    EQUITA GROUP3,1800,633,1803,15011.58636.699-
    ERG25,8400,2325,88025,560198.0205.106.634-
    ESAUTOMOTION3,220-6,403,6003,180192.500645.590-
    ESI3,3902,733,3903,2604.50014.992-
    ESPRINET .15,260-0,5915,53015,170153.5622.360.156-
    ESSILORLUXOT153,500-0,48154,580153,5001.305201.033-
    EUKEDOS1,125-0,881,1251,125910-
    EURO COSMETI7,1200,567,1207,0801.2008.512-
    EUROTECH4,582-1,424,6824,566115.183530.365-
    EVISO2,4800,002,4802,4303.1887.858-
    EVONIK INDUS28,8400,00-----
    EXOR N.V.67,9800,6268,10066,480182.07812.297.952-
    EXPERT SYS.-------
    EXPERT.AI2,780-0,892,8302,78018.15950.590-
    EXPRIVIA1,490-1,651,5301,49090.557137.053-
    FABILIA1,4300,00-----
    FACEBOOK315,6000,69316,800311,7501.722541.464-
    FALCK RENEW.5,665-0,445,7155,655250.7951.425.476-
    FARMAE33,300-0,8933,90032,9006.374212.991-
    FAURECIA37,230-6,1739,49036,86083.7763.149.595-
    FENIX ENTERT5,8502,635,8505,8502501.462-
    FERRARI179,5000,17181,950178,450296.59753.232.265-
    FERVI11,4000,00-----
    FIAT CHRYSLE-------
    FIDIA2,50011,112,5002,21078.955192.089-
    FIERA MILANO3,4050,893,4053,315102.936347.260-
    FILA SPA10,7600,9410,84010,58045.281485.788-
    FINCANTIERI0,7372,500,7420,7131.949.9681.426.239-
    FINE FOODS &13,350-2,2013,80013,35014.763198.894-
    FINECOBANK S14,6151,3514,68514,2951.171.75517.038.918-
    FINLOGIC6,1200,006,1206,1201.0006.120-
    FIRST CAPIT.22,600-0,8822,80022,40096521.683-
    FNM0,5850,520,5860,57650.71229.482-
    FOPE9,750-1,029,8009,7501.0009.775-
    FOS3,700-1,603,8003,70010.50039.187-
    FRANCHI UMBE9,3000,009,4509,25034.600321.760-
    FRENDY ENER.0,3300,00-----
    FRESENIUS45,4800,0045,58045,4809409-
    FRESENIUS ME69,1000,2669,10069,100503.455-
    FRIULCHEM1,195-0,831,1951,1903.0003.573-
    FULLSIX1,200-1,641,2001,2002.0002.400-
    G RENT3,1800,323,1803,1102.5007.890-
    GABETTI2,0102,872,0501,9362.021.9664.041.465-
    GAMBERO ROSS0,5200,00-----
    GAROFALO HEA5,4201,125,4405,36015.34682.917-
    GAS PLUS1,890-0,531,8901,8551.0241.909-
    GEFRAN9,5003,719,5809,08035.460333.763-
    GEL1,0800,001,0801,0803.1253.375-
    GENERALI ASS16,8450,6616,85516,6053.211.20653.820.919-
    GEOX1,0261,381,0321,002274.077278.494-
    GEQUITY SPA0,0441,380,0450,043811.75335.155-
    GIBUS14,7001,3814,70014,3001.75025.250-
    GIGLIO GROUP2,0250,752,0251,99028.99658.182-
    GIGLIO.COM4,803-1,585,0484,800100.400490.537-
    GILEAD SCIEN58,230-0,4858,42058,15075844.220-
    GIORGIO FEDO8,700-0,578,7008,4503002.560-
    GISMONDI 1753,1601,943,2203,1604.00012.760-
    GO INTERNET0,850-2,070,8700,84650.00042.722-
    GPI14,1000,0014,10013,40084.2191.160.096-
    GRIFAL3,5902,283,7403,56053.000192.835-
    GROWENS4,400-1,794,4904,3802.1119.320-
    GUALA CLOSUR8,2000,00-----
    GVS12,590-2,4813,00012,440106.4041.348.715-
    H-FARM0,2612,350,2610,25554.00014.026-
    HEALTH ITALI2,5351,402,5902,495127.350323.748-
    HEIDELBERG C74,9601,1674,96074,9603224-
    HENKEL VZ85,760-0,9585,82085,52060451.770-
    HERA3,514-0,733,5403,4921.597.8425.615.543-
    I GRANDI VIA1,145-0,871,1701,13018.71521.331-
    I.M.A.-------
    IBERDROLA10,340-0,7710,35510,3403003.104-
    ICF GROUP6,800-1,166,8206,6806.31242.499-
    ID-ENTITY2,880-2,702,9702,87019.00055.360-
    IERVOLINO EN3,490-0,853,5303,43016.75258.466-
    IGD4,1151,864,1603,980365.2351.483.166-
    IGEAMED2,1400,00-----
    IL SOLE 240,5000,600,5000,49619.8169.906-
    ILLA0,408-2,860,4080,4085.0002.040-
    ILLIMITY BAN11,9501,2711,95011,680138.4301.640.071-
    ILPRA3,620-1,633,6803,5606.00021.684-
    IMMSI0,5031,210,5060,489293.157146.639-
    IMVEST0,040-3,180,0410,040912.80036.701-
    INDEL B23,8000,0024,10023,80042210.117-
    INDITEX28,9400,00-----
    INDUSTRIAL S10,100-0,9810,10010,0603.10031.284-
    INFINEON TEC32,1300,1932,43531,9203.01697.554-
    ING GROEP10,8002,5110,80010,8001.00010.800-
    INIZIATIVE B18,400-0,5418,80018,40060511.152-
    INNOVATEC0,6400,310,6480,636108.79869.865-
    INTEK GR.0,3490,580,3490,34272.62525.162-
    INTEK GR.RSP0,5081,600,5080,49160.09029.834-
    INTEL45,7451,5045,93044,7503.259147.388-
    INTERPUMP52,500-0,1052,75052,150131.9356.931.414-
    INTESA SP2,3382,302,3382,259111.425.444256.795.870-
    INTRED16,200-1,2216,40016,2001.97032.063-
    INWIT9,694-3,4010,0209,6343.348.83432.532.359-
    IRCE2,9101,752,9102,8309.30026.887-
    IREN2,538-0,632,5582,5321.230.2713.127.990-
    ISAGRO2,7600,002,7602,7605.80016.008-
    ISAGRO AZION2,7600,00-----
    IT WAY1,1103,261,1301,07524.61326.912-
    ITALGAS5,616-0,355,6585,5001.310.5187.360.942-
    ITALIA INDEP1,7900,001,7901,790250447-
    ITALIAN EXHI2,7201,122,8602,70031.47487.249-
    ITALIAN WINE41,2000,2441,80040,6008.817362.344-
    ITALMOBIL.30,450-0,8130,90030,4504.135126.646-
    IVS GROUP6,3201,286,3206,1403.57422.137-
    JONIX5,1000,005,1005,1006003.060-
    JUVENTUS FC0,7390,410,7460,7351.309.655969.155-
    K+S12,3001,5712,30012,3002002.460-
    KERING744,000-0,51749,800742,000310231.393-
    KI GROUP0,164-0,300,1670,16041.4006.761-
    KOLINPHARMA8,080-1,468,1008,0804003.236-
    L'OREAL383,250-0,97386,700383,25025296.901-
    LA DORIA17,6801,1417,80017,10031.409550.760-
    LABOMAR13,450-0,3713,60013,4001.75023.600-
    LANDI RENZO0,9291,090,9320,91643.31739.989-
    LEONARDO6,4841,316,4986,3183.483.88922.399.489-
    LEONE FILM G3,5601,143,5603,5001.2004.254-
    LONGINO&CARD4,3800,00-----
    LUCISANO MED1,2600,00-----
    LUVE19,0001,6019,00018,6006.952130.959-
    LVENTURE GR0,4730,210,4730,4734.5002.128-
    LVMH671,100-0,34676,000668,400657441.609-
    MAILUP-------
    MAIRE TECN.3,0722,543,0722,972688.5362.089.001-
    MAPS2,8800,352,8802,8303.0008.550-
    MARR20,1002,7120,20019,500152.8713.055.040-
    MARZOCCHI PO4,960-2,755,0504,90012.25060.652-
    MASI AGRICOL3,120-0,953,1503,07016.35050.858-
    MASSIMO ZANE-------
    MATICA FINTE1,515-2,261,6101,50090.900141.709-
    MEDIASET SPA2,684-1,402,7182,6402.550.6516.820.483-
    MEDIOBANCA .10,0251,0610,0259,8522.601.59425.936.410-
    MEGLIOQUESTO2,200-3,932,2902,18021.93348.730-
    MERCK172,250-1,35173,100172,2505810.020-
    MICRON TECHN64,3100,3764,31063,40020112.874-
    MICROSOFT CO243,200-1,12246,450242,9001.993488.222-
    MIT SIM7,9800,00-----
    MITTEL .1,590-0,631,6501,5901.1431.817-
    MONCLER59,9400,5759,98059,020449.46426.833.263-
    MONDADORI1,9420,621,9781,930270.685529.669-
    MONDO TV1,392-0,711,4141,378102.065141.910-
    MONDO TV FR0,0330,00-----
    MONDO TV SUI0,6000,330,6000,5822.8001.646-
    MONNALISA3,850-0,773,9903,8001.7106.549-
    MONRIF0,090-0,440,0920,09051.9064.706-
    MUNICH RE227,650-0,59227,650227,65092.048-
    MUTUIONLINE49,0003,5949,30047,20061.3592.987.650-
    NB AURORA10,4780,00-----
    NEODECORTECH3,920-0,763,9203,8103.67814.283-
    NEOSPERIENCE5,9000,685,9605,9005.50032.570-
    NET INSURAN.6,200-0,806,2006,2003702.294-
    NETFLIX438,2001,34440,850434,800320139.723-
    NETWEEK SPA0,063-0,630,0630,061100.1886.177-
    NEUROSOFT0,7400,00-----
    NEWLAT FOOD6,480-0,776,5406,46032.049207.823-
    NEXI18,650-1,8418,98018,6251.093.43420.489.513-
    NOKIA CORPOR4,957-0,174,9804,91646.122228.982-
    NOTORIOUS PI1,5800,00-----
    NOVA RE3,4801,753,5003,4801.3304.654-
    NVIDIA CORP162,900-1,30165,500161,0203.146514.235-
    NVP3,1601,943,1603,1401.5004.730-
    OFFICINA STE17,100-2,2917,60017,1007.000121.350-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,150-0,4910,25010,1001.69617.240-
    ORANGE9,5850,899,5859,4771.35012.827-
    ORSERO9,540-0,219,6609,4203.98538.031-
    OSAI AUTOMAT5,040-2,335,1705,0402.79714.193-
    OVS SPA NPV1,7883,411,7881,7231.949.6723.442.081-
    PANARIAGR.1,9950,00-----
    PATTERN4,7900,00-----
    PEUGEOT-------
    PHARMANUTRA50,000-1,1950,20049,6004.229211.022-
    PHILIPS39,140-4,0740,83538,15011.785458.208-
    PHILOGEN14,3002,1414,58014,00031.391451.578-
    PIAGGIO3,2540,123,2863,216626.3592.037.390-
    PIERREL0,249-0,800,2520,246123.51730.733-
    PININFARINA0,9760,830,9960,974142.830141.146-
    PIOVAN7,9000,777,9607,7606.84453.915-
    PIQUADRO2,1201,442,1202,0805.19810.938-
    PIRELLI & C5,0960,125,1405,0062.053.62010.449.544-
    PITECO9,600-0,419,7209,3805.62852.882-
    PLANETEL6,160-3,756,4006,1602.50015.660-
    PLC2,37017,912,3702,040377.466834.014-
    POLIGRAF.PRI0,5301,920,5300,5308.0004.240-
    POLIGRAF.SF6,420-5,036,7606,3607.69450.375-
    PORTALE SARD4,460-0,454,4604,22010.00043.290-
    PORTOBELLO39,100-2,7440,20039,0006.150242.160-
    POSTE ITALIA11,3000,8011,30011,0051.851.14820.709.251-
    POWERSOFT4,6400,00-----
    PRIMA IND.20,7000,4920,95020,4003.93481.334-
    PRISMI1,050-1,411,1201,03550.04053.529-
    PROMOTICA2,930-0,342,9302,93010.00029.300-
    PROSIEBENSAT16,0900,00-----
    PRYSMIAN29,9000,5730,22029,480528.77015.832.413-
    PUMA103,050-2,32105,300103,05030031.252-
    RADICI1,7100,591,7101,6505.5009.215-
    RAI WAY4,9950,205,0604,960194.528969.938-
    RATTI3,810-1,553,8703,8103501.342-
    RCS MDAGR.0,660-0,300,6690,655432.140285.752-
    RECORDATI50,700-1,0552,50050,380210.80310.814.160-
    RELATECH2,9503,512,9502,840520.8001.509.606-
    RENAULT31,140-0,1931,33030,5356.054186.258-
    RENERGETICA4,0500,00-----
    RENO DE MED.1,436-0,281,4401,436816.4991.173.447-
    REPLY146,400-0,48149,000146,10020.4493.005.173-
    REPSOL9,4132,579,4139,0776.54860.210-
    RESTART SIIQ0,3920,510,3920,37512.0334.624-
    RETELIT2,850-0,352,8652,850442.1261.263.052-
    RETI1,4901,361,4901,4706.0008.910-
    RISANAMENTO0,145-0,550,1480,1442.620.814383.157-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,860-1,830,8620,8381.3951.200-
    RWE29,900-0,9930,00029,9001504.495-
    S.S. LAZIO .1,220-0,331,2241,2105.6166.858-
    SABAF26,3000,0026,60026,00018.293479.655-
    SAES GETT.20,3000,0020,35020,25029.065590.415-
    SAES GETT.R16,0500,0016,25015,8009.831156.402-
    SAFILO GROUP1,4561,531,4601,420485.878702.441-
    SAFRAN115,200-1,59115,200115,200101.152-
    SAIPEM2,0213,722,0231,93610.127.68820.132.927-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,7000,6814,70014,40064.674945.715-
    SALVATORE F.17,3451,3717,45016,930297.5805.137.100-
    SANLORENZO24,5000,6224,75024,05036.810900.345-
    SANOFI87,420-0,7287,60087,30023620.631-
    SAP117,380-0,31118,580117,38057367.695-
    SARAS0,6520,740,6610,6349.646.3196.248.052-
    SCHNEIDER EL139,9000,11140,160139,50014119.714-
    SCIUKER FRAM5,8400,346,1605,800209.3151.243.865-
    SEBINO6,040-2,276,3006,0405.70035.232-
    SECO3,850-0,903,8803,82059.241228.161-
    SERI INDUSTR7,500-3,477,9007,430336.3882.550.861-
    SERVIZI IT2,150-1,382,1902,15023.25750.237-
    SESA150,600-0,53153,000149,00027.9304.224.351-
    SG COMPANY0,266-1,480,2660,26227.7507.368-
    SHEDIR PHARM4,2500,244,2504,2402.2509.555-
    SICIT GROUP16,750-0,3016,80016,75011.216188.072-
    SIEMENS134,280-0,16134,420133,5208210.974-
    SIEMENS ENER22,700-0,3923,04022,7001.39732.000-
    SIRIO3,5200,00-----
    SIT8,4000,488,4008,2804.86740.489-
    SITI - B&T2,980-1,972,9802,980411-
    SNAM5,006-0,085,0524,9685.739.72828.714.749-
    SOCIETA' EDI0,675-4,930,7100,67590.00061.380-
    SOCIETE GEN.24,7151,2124,76024,00598323.960-
    SOFTEC1,5900,00-----
    SOFTLAB2,730-1,092,8902,66021.25759.078-
    SOGEFI1,4008,531,4101,3161.236.1021.685.486-
    SOL18,0000,2218,08017,9406.590118.603-
    SOLUTIONS CA3,9400,00-----
    SOMEC26,400-2,2227,20026,4003509.387-
    SOSTRAVEL.CO1,0550,001,0851,03021.75023.018-
    SOURCESENSE2,450-2,392,5002,41044.500109.410-
    SPINDOX9,1501,789,1509,0001.40012.710-
    STARBUCKS CO106,380-0,51106,520106,30013514.362-
    STLA15,8860,8515,96215,5406.112.80396.638.154-
    STMICROEL.33,3350,3233,69532,9103.098.328103.552.802-
    TAMBURI8,3800,728,3808,210305.2442.529.263-
    TAS1,7600,281,7701,73534.64960.852-
    TECHEDGE-------
    TECHNOGYM10,7501,1310,83010,520224.6602.413.926-
    TECMA SOLUTI7,0000,007,0007,0004.00028.000-
    TELEC.IT0,3730,300,3740,36779.157.54629.406.478-
    TELEC.IT R0,398-0,430,4010,39420.085.2147.981.358-
    TELEFONICA3,7761,293,7803,7446412.409-
    TELESIA2,9000,002,9002,900150435-
    TENARIS8,7842,888,8668,5104.229.33236.955.966-
    TENAX INTERN3,3102,163,3603,27010.50034.608-
    TERNA6,672-0,366,7666,6104.095.56627.346.832-
    TESLA558,0002,54560,000542,9007.4314.095.908-
    TESMEC0,1120,180,1140,1101.748.578195.685-
    THE ITALIAN5,9301,375,9405,780121.842718.938-
    THYSSENKRUPP8,4803,418,4808,22614.465121.304-
    TINEXTA SPA37,300-1,4338,52036,900144.5845.432.294-
    TISCALI0,0150,680,0150,01448.038.521700.115-
    TITANMET0,0691,770,0700,068139.3599.731-
    TOD S53,3000,5753,60051,90074.5673.952.843-
    TOSCANA AERO13,7000,3713,70013,4502913.973-
    TOTAL36,4401,4936,63535,4651.46252.522-
    TPS4,820-1,634,8204,7402.0009.560-
    TRAWELL CO6,820-1,166,9406,7203.24022.081-
    TRENDEVICE1,265-0,391,2951,23048.00060.465-
    TREVI FIN1,1261,441,1261,10632.79536.447-
    TRIBOO1,3600,001,3601,33026.40035.455-
    TRIPADVISOR32,5006,5632,50031,5002.15669.213-
    TXT E-SOL.7,8600,007,8607,73018.094141.449-
    UCAPITAL241,000-0,991,0000,98010.80010.680-
    UNICREDIT9,8181,699,8399,50015.962.211154.433.849-
    UNIDATA41,000-0,9741,40041,00025010.290-
    UNIEURO23,5401,4723,70023,000177.2304.147.995-
    UNILEVER-------
    UNIPOL .4,4961,544,5044,3782.333.76110.375.277-
    UNIPOLSAI2,3840,932,3922,3561.639.4233.894.054-
    VALSOIA14,8502,7714,85014,5003.30248.628-
    VETRYA1,6500,001,6501,6209.31015.128-
    VIANINI1,030-3,741,0301,030350360-
    VIMI FASTENE1,4400,001,4401,4401.0001.440-
    VINCI86,4800,00-----
    VISIBILIA ED4,6003,144,7204,4401.1545.165-
    VIVENDI27,8000,00-----
    VNT7,4800,007,4807,20018.500135.860-
    VOLKSWAGEN206,650-0,74206,650203,2501.980405.882-
    VONOVIA56,680-2,1456,68055,82021111.884-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,7100,00-----
    WEBUILD2,1501,702,1562,0861.142.3482.438.090-
    WEBUILD RSP6,2400,006,2406,2402.29514.320-
    WFD UNIBAIL-71,8704,0471,87071,8701017.258-
    WIIT19,0600,8519,08018,8407.161136.014-
    WM CAPITAL0,224-0,880,2330,22499.00022.287-
    ZIGNAGO V.16,9000,2417,06016,90010.855184.135-
    ZUCCHI SPA2,030-1,462,0301,9852.5825.238-