- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
AM.TOWER COR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 149,010
- Var. (%)
- -0,114%
- Cierre
- 149,110
- Var. (%)
- 0,067%
- Cierre
- 149,540
- Var. (%)
- 0,288%
- Cierre
- 149,720
- Var. (%)
- 0,120%
- Cierre
- 151,170
- Var. (%)
- 0,968%
- Cierre
- 150,790
- Var. (%)
- -0,251%
- Cierre
- 149,280
- Var. (%)
- -1,001%
- Cierre
- 148,110
- Var. (%)
- -0,784%
- Cierre
- 147,380
- Var. (%)
- -0,493%
- Cierre
- 148,060
- Var. (%)
- 0,461%
- Cierre
- 148,370
- Var. (%)
- 0,209%
- Cierre
- 150,100
- Var. (%)
- 1,166%
- Cierre
- 150,450
- Var. (%)
- 0,233%
- Cierre
- 148,940
- Var. (%)
- -1,004%
- Cierre
- 149,120
- Var. (%)
- 0,121%
0.00%
- Rentabilidad(%)
- Máximo
- 151,92
- Mínimo
- 130,37
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 151,92 |
Mínimo 2018 | 130,37 |
Máximo 12 meses | 155,28 |
Míximo 12 meses | 130,37 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.824.850 |
Media títulos 12m | 2.220.542 |
Efectivo 3m | 262.460.062 |
Efectivo 12m | 314.105.352 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 149,120 | 0,180 | 0,121% | 149,130 | 150,174 | 148,740 | 965.384 |
30/08/2018 | 148,940 | -1,510 | -1,004% | 150,630 | 150,880 | 148,605 | 1.034.133 |
29/08/2018 | 150,450 | 0,350 | 0,233% | 150,290 | 151,260 | 150,170 | 1.304.430 |
28/08/2018 | 150,100 | 1,730 | 1,166% | 148,050 | 150,110 | 147,890 | 1.192.447 |
27/08/2018 | 148,370 | 0,310 | 0,209% | 148,560 | 149,050 | 147,750 | 1.072.593 |
24/08/2018 | 148,060 | 0,680 | 0,461% | 147,380 | 148,530 | 147,380 | 1.339.896 |
23/08/2018 | 147,380 | -0,730 | -0,493% | 148,430 | 148,720 | 147,190 | 1.206.456 |
22/08/2018 | 148,110 | -1,170 | -0,784% | 149,270 | 149,690 | 147,500 | 1.134.420 |
21/08/2018 | 149,280 | -1,510 | -1,001% | 150,610 | 150,825 | 148,940 | 1.519.756 |
20/08/2018 | 150,790 | -0,380 | -0,251% | 151,620 | 151,920 | 150,520 | 1.495.547 |
17/08/2018 | 151,170 | 1,450 | 0,968% | 149,890 | 151,210 | 149,710 | 1.540.617 |
16/08/2018 | 149,720 | 0,180 | 0,120% | 149,970 | 150,560 | 149,520 | 1.154.224 |
15/08/2018 | 149,540 | 0,430 | 0,288% | 149,090 | 149,860 | 148,410 | 1.413.928 |
14/08/2018 | 149,110 | 0,100 | 0,067% | 149,160 | 149,869 | 148,580 | 1.433.541 |
13/08/2018 | 149,010 | -0,170 | -0,114% | 149,000 | 149,830 | 148,590 | 957.919 |
10/08/2018 | 149,180 | -1,390 | -0,923% | 150,160 | 151,390 | 149,080 | 1.259.624 |
09/08/2018 | 150,570 | 1,250 | 0,837% | 149,530 | 150,700 | 149,120 | 1.231.718 |
08/08/2018 | 149,320 | -0,710 | -0,473% | 150,270 | 150,270 | 148,680 | 1.060.247 |
07/08/2018 | 150,030 | -0,880 | -0,583% | 150,870 | 150,870 | 148,690 | 1.418.099 |
06/08/2018 | 150,910 | -0,080 | -0,053% | 151,300 | 151,630 | 149,730 | 1.272.631 |
03/08/2018 | 150,990 | 2,780 | 1,876% | 148,580 | 151,190 | 148,000 | 1.672.983 |
02/08/2018 | 148,210 | -1,960 | -1,305% | 149,790 | 150,360 | 148,140 | 1.877.079 |
01/08/2018 | 150,170 | 1,930 | 1,302% | 147,670 | 150,490 | 147,250 | 2.766.309 |
31/07/2018 | 148,240 | 5,520 | 3,868% | 146,860 | 150,820 | 145,600 | 3.888.757 |
30/07/2018 | 142,720 | -1,660 | -1,150% | 144,030 | 144,550 | 141,940 | 1.963.182 |
27/07/2018 | 144,380 | -0,130 | -0,090% | 145,040 | 145,140 | 143,980 | 1.424.784 |
26/07/2018 | 144,510 | 1,570 | 1,098% | 143,170 | 144,840 | 142,830 | 1.618.997 |
25/07/2018 | 142,940 | 1,370 | 0,968% | 141,240 | 143,350 | 141,120 | 1.572.149 |
24/07/2018 | 141,570 | 0,730 | 0,518% | 140,440 | 141,680 | 138,510 | 3.230.348 |
23/07/2018 | 140,840 | 0,460 | 0,328% | 140,780 | 140,970 | 139,420 | 1.457.196 |
20/07/2018 | 140,380 | -1,290 | -0,911% | 141,320 | 142,020 | 140,120 | 1.786.534 |
19/07/2018 | 141,670 | 0,290 | 0,205% | 140,980 | 142,553 | 140,760 | 1.505.859 |
18/07/2018 | 141,380 | -0,790 | -0,556% | 142,170 | 142,470 | 140,650 | 2.046.011 |
17/07/2018 | 142,170 | 0,410 | 0,289% | 141,800 | 142,260 | 140,910 | 2.994.619 |
16/07/2018 | 141,760 | -1,470 | -1,026% | 142,300 | 142,950 | 141,210 | 1.644.530 |
13/07/2018 | 143,230 | -0,530 | -0,369% | 143,770 | 144,620 | 142,930 | 953.704 |
12/07/2018 | 143,760 | 0,350 | 0,244% | 143,570 | 144,750 | 143,070 | 1.504.603 |
11/07/2018 | 143,410 | -0,130 | -0,091% | 142,980 | 144,390 | 142,700 | 1.249.439 |
10/07/2018 | 143,540 | 1,360 | 0,957% | 141,500 | 144,040 | 139,170 | 3.774.809 |
09/07/2018 | 142,180 | -3,630 | -2,490% | 144,830 | 145,020 | 141,720 | 2.333.222 |
06/07/2018 | 145,810 | 0,140 | 0,096% | 145,540 | 146,330 | 144,910 | 1.376.601 |
05/07/2018 | 145,670 | 2,640 | 1,846% | 143,770 | 145,710 | 143,390 | 1.512.156 |
03/07/2018 | 143,030 | -1,640 | -1,134% | 144,690 | 145,040 | 142,760 | 1.669.614 |
02/07/2018 | 144,670 | 0,500 | 0,347% | 144,330 | 144,730 | 142,710 | 1.559.546 |
29/06/2018 | 144,170 | -0,090 | -0,062% | 143,430 | 145,000 | 142,650 | 1.995.806 |
28/06/2018 | 144,260 | 0,910 | 0,635% | 143,350 | 144,410 | 142,580 | 2.110.251 |
27/06/2018 | 143,350 | 0,180 | 0,126% | 143,320 | 144,190 | 142,920 | 2.147.445 |
26/06/2018 | 143,170 | 1,020 | 0,718% | 142,480 | 143,440 | 141,960 | 3.052.530 |
25/06/2018 | 142,150 | -0,670 | -0,469% | 142,560 | 143,060 | 141,330 | 2.173.927 |
22/06/2018 | 142,820 | 1,140 | 0,805% | 142,380 | 143,340 | 140,890 | 2.564.092 |
21/06/2018 | 141,680 | 1,140 | 0,811% | 140,650 | 141,820 | 140,340 | 1.940.759 |
20/06/2018 | 140,540 | 1,460 | 1,050% | 138,970 | 141,000 | 138,450 | 2.178.385 |
19/06/2018 | 139,080 | 0,850 | 0,615% | 137,610 | 140,300 | 137,480 | 2.741.721 |
18/06/2018 | 138,230 | -0,330 | -0,238% | 137,330 | 138,340 | 136,740 | 1.497.409 |
15/06/2018 | 138,560 | 0,210 | 0,152% | 138,700 | 140,200 | 138,250 | 3.087.797 |
14/06/2018 | 138,350 | 1,890 | 1,385% | 136,790 | 138,930 | 136,500 | 2.103.447 |
13/06/2018 | 136,460 | -4,680 | -3,316% | 140,660 | 140,661 | 136,030 | 2.269.655 |
12/06/2018 | 141,140 | 1,500 | 1,074% | 138,580 | 141,250 | 138,000 | 2.940.845 |
11/06/2018 | 139,640 | 1,060 | 0,765% | 138,500 | 140,640 | 138,080 | 1.407.555 |
08/06/2018 | 138,580 | 0,400 | 0,289% | 138,580 | 139,250 | 137,820 | 3.537.365 |
07/06/2018 | 138,180 | -0,860 | -0,619% | 139,070 | 139,350 | 137,590 | 1.492.952 |
06/06/2018 | 139,040 | 0,130 | 0,094% | 139,370 | 139,520 | 137,580 | 1.346.922 |
05/06/2018 | 138,910 | -1,150 | -0,821% | 140,060 | 140,420 | 137,750 | 2.565.215 |
04/06/2018 | 140,060 | 1,540 | 1,112% | 139,490 | 140,250 | 138,790 | 1.245.706 |
01/06/2018 | 138,520 | 0,150 | 0,108% | 138,200 | 138,810 | 136,850 | 1.623.672 |
31/05/2018 | 138,370 | 0,540 | 0,392% | 137,250 | 138,570 | 135,980 | 4.511.849 |
30/05/2018 | 137,830 | 1,860 | 1,368% | 135,940 | 138,290 | 135,620 | 1.848.107 |
29/05/2018 | 135,970 | -0,360 | -0,264% | 135,700 | 136,750 | 134,870 | 2.295.447 |
25/05/2018 | 136,330 | 0,830 | 0,613% | 135,720 | 137,690 | 135,640 | 1.484.623 |
24/05/2018 | 135,500 | -1,330 | -0,972% | 136,940 | 137,540 | 135,060 | 1.729.785 |
23/05/2018 | 136,830 | -0,320 | -0,233% | 137,170 | 137,533 | 136,200 | 1.772.453 |
22/05/2018 | 137,150 | -0,230 | -0,167% | 137,600 | 137,600 | 135,870 | 2.167.709 |
21/05/2018 | 137,380 | 0,330 | 0,241% | 137,640 | 137,723 | 136,240 | 1.266.876 |
18/05/2018 | 137,050 | 0,200 | 0,146% | 136,720 | 138,660 | 135,990 | 3.562.524 |
17/05/2018 | 136,850 | 0,380 | 0,278% | 137,000 | 137,430 | 136,030 | 1.820.363 |
16/05/2018 | 136,470 | -0,230 | -0,168% | 136,850 | 137,340 | 135,886 | 1.839.925 |
15/05/2018 | 136,700 | -1,590 | -1,150% | 137,320 | 137,880 | 135,270 | 2.607.746 |
14/05/2018 | 138,290 | -0,570 | -0,410% | 138,800 | 139,430 | 137,480 | 1.140.907 |
11/05/2018 | 138,860 | -1,030 | -0,736% | 140,000 | 140,430 | 138,400 | 1.198.127 |
10/05/2018 | 139,890 | 1,940 | 1,406% | 138,890 | 141,010 | 138,380 | 1.801.933 |
09/05/2018 | 137,950 | 0,940 | 0,686% | 137,160 | 138,220 | 136,200 | 1.660.434 |
08/05/2018 | 137,010 | -1,130 | -0,818% | 137,770 | 138,030 | 135,850 | 3.069.263 |
07/05/2018 | 138,140 | -0,710 | -0,511% | 138,750 | 139,790 | 137,320 | 1.532.813 |
04/05/2018 | 138,850 | 1,270 | 0,923% | 137,190 | 139,700 | 137,190 | 1.729.744 |
03/05/2018 | 137,580 | 1,110 | 0,813% | 135,780 | 137,960 | 135,040 | 1.859.022 |
02/05/2018 | 136,470 | 1,370 | 1,014% | 134,390 | 137,730 | 134,390 | 2.264.369 |
01/05/2018 | 135,100 | -1,260 | -0,924% | 137,070 | 138,660 | 133,850 | 3.250.088 |
30/04/2018 | 136,360 | 1,120 | 0,828% | 134,950 | 137,740 | 134,510 | 2.506.521 |
27/04/2018 | 135,240 | -1,600 | -1,169% | 134,750 | 135,810 | 133,530 | 2.311.132 |
26/04/2018 | 136,840 | 1,110 | 0,818% | 136,320 | 137,710 | 135,910 | 1.792.088 |
25/04/2018 | 135,730 | -1,230 | -0,898% | 136,150 | 136,950 | 135,360 | 1.370.022 |
24/04/2018 | 136,960 | -1,240 | -0,897% | 138,720 | 139,160 | 136,160 | 2.430.031 |
23/04/2018 | 138,200 | 1,580 | 1,156% | 137,300 | 138,400 | 136,780 | 1.911.346 |
20/04/2018 | 136,620 | -0,800 | -0,582% | 136,970 | 138,900 | 136,240 | 2.659.251 |
19/04/2018 | 137,420 | -2,390 | -1,709% | 139,170 | 139,610 | 136,680 | 2.553.131 |
18/04/2018 | 139,810 | -1,210 | -0,858% | 140,810 | 141,150 | 139,670 | 1.773.117 |
17/04/2018 | 141,020 | 2,500 | 1,805% | 139,270 | 142,070 | 138,320 | 2.734.406 |
16/04/2018 | 138,520 | -0,380 | -0,274% | 139,790 | 140,040 | 137,948 | 2.073.224 |
13/04/2018 | 138,900 | 0,520 | 0,376% | 138,900 | 140,420 | 138,115 | 1.460.385 |
12/04/2018 | 138,380 | -1,540 | -1,101% | 140,800 | 140,800 | 137,601 | 2.804.991 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
DT.TELEKOM | 13,745 | -1,65 | 14,025 | 13,735 | 4.236.078 | 58.583.898 | 61.181 |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |