Cotización de los valores en bolsa

AM.TOWER COR

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 149,010
- Var. (%)
- -0,114%
14/08/2018
- Cierre
- 149,110
- Var. (%)
- 0,067%
15/08/2018
- Cierre
- 149,540
- Var. (%)
- 0,288%
16/08/2018
- Cierre
- 149,720
- Var. (%)
- 0,120%
17/08/2018
- Cierre
- 151,170
- Var. (%)
- 0,968%
20/08/2018
- Cierre
- 150,790
- Var. (%)
- -0,251%
21/08/2018
- Cierre
- 149,280
- Var. (%)
- -1,001%
22/08/2018
- Cierre
- 148,110
- Var. (%)
- -0,784%
23/08/2018
- Cierre
- 147,380
- Var. (%)
- -0,493%
24/08/2018
- Cierre
- 148,060
- Var. (%)
- 0,461%
27/08/2018
- Cierre
- 148,370
- Var. (%)
- 0,209%
28/08/2018
- Cierre
- 150,100
- Var. (%)
- 1,166%
29/08/2018
- Cierre
- 150,450
- Var. (%)
- 0,233%
30/08/2018
- Cierre
- 148,940
- Var. (%)
- -1,004%
31/08/2018
- Cierre
- 149,120
- Var. (%)
- 0,121%

0.00%

Precio

149,120 €

MAXIMO

150,174 €

MÍNIMO

148,740 €

VOL. DIARIO (TIT.)

965.384

VAR. 2018(%)

4,52 %

VARIACIÓN

0,12 % 0,180 €

APERTURA

149,130 €

ÚLT. SESIÓN

148,940 €

EFECTIVO

144.021.015 €

VAR. 12 MESES(%)

2,30 %

Rentabilidad(%)
Máximo
151,92

Mínimo
130,37

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	151,92
Mínimo 2018	130,37
Máximo 12 meses	155,28
Míximo 12 meses	130,37
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.824.850
Media títulos 12m	2.220.542
Efectivo 3m	262.460.062
Efectivo 12m	314.105.352

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	149,120	0,180	0,121%	149,130	150,174	148,740	965.384
30/08/2018	148,940	-1,510	-1,004%	150,630	150,880	148,605	1.034.133
29/08/2018	150,450	0,350	0,233%	150,290	151,260	150,170	1.304.430
28/08/2018	150,100	1,730	1,166%	148,050	150,110	147,890	1.192.447
27/08/2018	148,370	0,310	0,209%	148,560	149,050	147,750	1.072.593
24/08/2018	148,060	0,680	0,461%	147,380	148,530	147,380	1.339.896
23/08/2018	147,380	-0,730	-0,493%	148,430	148,720	147,190	1.206.456
22/08/2018	148,110	-1,170	-0,784%	149,270	149,690	147,500	1.134.420
21/08/2018	149,280	-1,510	-1,001%	150,610	150,825	148,940	1.519.756
20/08/2018	150,790	-0,380	-0,251%	151,620	151,920	150,520	1.495.547
17/08/2018	151,170	1,450	0,968%	149,890	151,210	149,710	1.540.617
16/08/2018	149,720	0,180	0,120%	149,970	150,560	149,520	1.154.224
15/08/2018	149,540	0,430	0,288%	149,090	149,860	148,410	1.413.928
14/08/2018	149,110	0,100	0,067%	149,160	149,869	148,580	1.433.541
13/08/2018	149,010	-0,170	-0,114%	149,000	149,830	148,590	957.919
10/08/2018	149,180	-1,390	-0,923%	150,160	151,390	149,080	1.259.624
09/08/2018	150,570	1,250	0,837%	149,530	150,700	149,120	1.231.718
08/08/2018	149,320	-0,710	-0,473%	150,270	150,270	148,680	1.060.247
07/08/2018	150,030	-0,880	-0,583%	150,870	150,870	148,690	1.418.099
06/08/2018	150,910	-0,080	-0,053%	151,300	151,630	149,730	1.272.631
03/08/2018	150,990	2,780	1,876%	148,580	151,190	148,000	1.672.983
02/08/2018	148,210	-1,960	-1,305%	149,790	150,360	148,140	1.877.079
01/08/2018	150,170	1,930	1,302%	147,670	150,490	147,250	2.766.309
31/07/2018	148,240	5,520	3,868%	146,860	150,820	145,600	3.888.757
30/07/2018	142,720	-1,660	-1,150%	144,030	144,550	141,940	1.963.182
27/07/2018	144,380	-0,130	-0,090%	145,040	145,140	143,980	1.424.784
26/07/2018	144,510	1,570	1,098%	143,170	144,840	142,830	1.618.997
25/07/2018	142,940	1,370	0,968%	141,240	143,350	141,120	1.572.149
24/07/2018	141,570	0,730	0,518%	140,440	141,680	138,510	3.230.348
23/07/2018	140,840	0,460	0,328%	140,780	140,970	139,420	1.457.196
20/07/2018	140,380	-1,290	-0,911%	141,320	142,020	140,120	1.786.534
19/07/2018	141,670	0,290	0,205%	140,980	142,553	140,760	1.505.859
18/07/2018	141,380	-0,790	-0,556%	142,170	142,470	140,650	2.046.011
17/07/2018	142,170	0,410	0,289%	141,800	142,260	140,910	2.994.619
16/07/2018	141,760	-1,470	-1,026%	142,300	142,950	141,210	1.644.530
13/07/2018	143,230	-0,530	-0,369%	143,770	144,620	142,930	953.704
12/07/2018	143,760	0,350	0,244%	143,570	144,750	143,070	1.504.603
11/07/2018	143,410	-0,130	-0,091%	142,980	144,390	142,700	1.249.439
10/07/2018	143,540	1,360	0,957%	141,500	144,040	139,170	3.774.809
09/07/2018	142,180	-3,630	-2,490%	144,830	145,020	141,720	2.333.222
06/07/2018	145,810	0,140	0,096%	145,540	146,330	144,910	1.376.601
05/07/2018	145,670	2,640	1,846%	143,770	145,710	143,390	1.512.156
03/07/2018	143,030	-1,640	-1,134%	144,690	145,040	142,760	1.669.614
02/07/2018	144,670	0,500	0,347%	144,330	144,730	142,710	1.559.546
29/06/2018	144,170	-0,090	-0,062%	143,430	145,000	142,650	1.995.806
28/06/2018	144,260	0,910	0,635%	143,350	144,410	142,580	2.110.251
27/06/2018	143,350	0,180	0,126%	143,320	144,190	142,920	2.147.445
26/06/2018	143,170	1,020	0,718%	142,480	143,440	141,960	3.052.530
25/06/2018	142,150	-0,670	-0,469%	142,560	143,060	141,330	2.173.927
22/06/2018	142,820	1,140	0,805%	142,380	143,340	140,890	2.564.092
21/06/2018	141,680	1,140	0,811%	140,650	141,820	140,340	1.940.759
20/06/2018	140,540	1,460	1,050%	138,970	141,000	138,450	2.178.385
19/06/2018	139,080	0,850	0,615%	137,610	140,300	137,480	2.741.721
18/06/2018	138,230	-0,330	-0,238%	137,330	138,340	136,740	1.497.409
15/06/2018	138,560	0,210	0,152%	138,700	140,200	138,250	3.087.797
14/06/2018	138,350	1,890	1,385%	136,790	138,930	136,500	2.103.447
13/06/2018	136,460	-4,680	-3,316%	140,660	140,661	136,030	2.269.655
12/06/2018	141,140	1,500	1,074%	138,580	141,250	138,000	2.940.845
11/06/2018	139,640	1,060	0,765%	138,500	140,640	138,080	1.407.555
08/06/2018	138,580	0,400	0,289%	138,580	139,250	137,820	3.537.365
07/06/2018	138,180	-0,860	-0,619%	139,070	139,350	137,590	1.492.952
06/06/2018	139,040	0,130	0,094%	139,370	139,520	137,580	1.346.922
05/06/2018	138,910	-1,150	-0,821%	140,060	140,420	137,750	2.565.215
04/06/2018	140,060	1,540	1,112%	139,490	140,250	138,790	1.245.706
01/06/2018	138,520	0,150	0,108%	138,200	138,810	136,850	1.623.672
31/05/2018	138,370	0,540	0,392%	137,250	138,570	135,980	4.511.849
30/05/2018	137,830	1,860	1,368%	135,940	138,290	135,620	1.848.107
29/05/2018	135,970	-0,360	-0,264%	135,700	136,750	134,870	2.295.447
25/05/2018	136,330	0,830	0,613%	135,720	137,690	135,640	1.484.623
24/05/2018	135,500	-1,330	-0,972%	136,940	137,540	135,060	1.729.785
23/05/2018	136,830	-0,320	-0,233%	137,170	137,533	136,200	1.772.453
22/05/2018	137,150	-0,230	-0,167%	137,600	137,600	135,870	2.167.709
21/05/2018	137,380	0,330	0,241%	137,640	137,723	136,240	1.266.876
18/05/2018	137,050	0,200	0,146%	136,720	138,660	135,990	3.562.524
17/05/2018	136,850	0,380	0,278%	137,000	137,430	136,030	1.820.363
16/05/2018	136,470	-0,230	-0,168%	136,850	137,340	135,886	1.839.925
15/05/2018	136,700	-1,590	-1,150%	137,320	137,880	135,270	2.607.746
14/05/2018	138,290	-0,570	-0,410%	138,800	139,430	137,480	1.140.907
11/05/2018	138,860	-1,030	-0,736%	140,000	140,430	138,400	1.198.127
10/05/2018	139,890	1,940	1,406%	138,890	141,010	138,380	1.801.933
09/05/2018	137,950	0,940	0,686%	137,160	138,220	136,200	1.660.434
08/05/2018	137,010	-1,130	-0,818%	137,770	138,030	135,850	3.069.263
07/05/2018	138,140	-0,710	-0,511%	138,750	139,790	137,320	1.532.813
04/05/2018	138,850	1,270	0,923%	137,190	139,700	137,190	1.729.744
03/05/2018	137,580	1,110	0,813%	135,780	137,960	135,040	1.859.022
02/05/2018	136,470	1,370	1,014%	134,390	137,730	134,390	2.264.369
01/05/2018	135,100	-1,260	-0,924%	137,070	138,660	133,850	3.250.088
30/04/2018	136,360	1,120	0,828%	134,950	137,740	134,510	2.506.521
27/04/2018	135,240	-1,600	-1,169%	134,750	135,810	133,530	2.311.132
26/04/2018	136,840	1,110	0,818%	136,320	137,710	135,910	1.792.088
25/04/2018	135,730	-1,230	-0,898%	136,150	136,950	135,360	1.370.022
24/04/2018	136,960	-1,240	-0,897%	138,720	139,160	136,160	2.430.031
23/04/2018	138,200	1,580	1,156%	137,300	138,400	136,780	1.911.346
20/04/2018	136,620	-0,800	-0,582%	136,970	138,900	136,240	2.659.251
19/04/2018	137,420	-2,390	-1,709%	139,170	139,610	136,680	2.553.131
18/04/2018	139,810	-1,210	-0,858%	140,810	141,150	139,670	1.773.117
17/04/2018	141,020	2,500	1,805%	139,270	142,070	138,320	2.734.406
16/04/2018	138,520	-0,380	-0,274%	139,790	140,040	137,948	2.073.224
13/04/2018	138,900	0,520	0,376%	138,900	140,420	138,115	1.460.385
12/04/2018	138,380	-1,540	-1,101%	140,800	140,800	137,601	2.804.991

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	16	3.371	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	83.817	19.085.759	-
BOEING CO.	342,790	-1,18	345,850	341,580	95	32.587	-
CATERPILLAR	138,850	-0,15	140,220	138,380	1.650	229.587	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	4.001	190.597	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.644	73.296	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.441	115.444	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	112	26.672	-
HOME DEPOT	200,770	0,76	200,910	199,290	111	22.249	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	281	13.583	-
J & J	134,690	-0,19	135,000	133,970	7	941	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	51	5.831	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	5.735.560	392.826.889	-
MICROSOFT	112,330	0,34	112,777	111,515	12.619	1.415.691	-
NIKE INC CL	82,200	1,23	82,250	81,250	2.894	237.333	-
PFIZER	41,520	0,05	41,575	41,090	115	4.766	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	991.861	130.344.496	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.576	194.253	-
VISA INC	146,890	0,10	147,640	146,500	1.133	166.481	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	94	10.521	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
DT.TELEKOM	13,745	-1,65	14,025	13,735	4.236.078	58.583.898	61.181
VERIZON COMM	54,370	-0,69	54,660	54,040	3.576	194.253	-