ALMAWAVE

Cargando...
15 últimas sesiones
0.09%
  • Precio
  • 0,000
  • MAXIMO
  • 4,835
  • MÍNIMO
  • 4,750
  • VOL. DIARIO (TIT.)
  • 9.525
  • VAR. 2021(%)
  • -100,00 %
  • VARIACIÓN
  • -100,00 % - €
  • APERTURA
  • 4,765 €
  • ÚLT. SESIÓN
  • 4,875 €
  • EFECTIVO
  • 45.470
  • VAR. 12 MESES(%)
  • 4,82 %
    • Rentabilidad(%)
    • Máximo
    • 5,18
    • Mínimo
    • 4,17
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF0,000-100,00-----
    A.B.P. NOCIV0,000-100,004,2904,06047.000195.547-
    A.S. ROMA0,000-100,000,4380,4081.146.275484.762-
    A2A0,000-100,001,8681,8424.951.3109.199.519-
    ABITARE IN0,000-100,007,6007,36025.104187.641-
    ACEA0,000-100,0020,30019,96056.5041.133.867-
    ACOTEL GROUP-------
    ACSM-AGAM0,000-100,002,3902,3505.00511.872-
    ADIDAS0,000-100,00298,800296,500247.136-
    ADVANCED MIC0,000-100,0090,67089,0301.388124.898-
    AEDES0,000-100,000,1700,167198.68533.446-
    AEFFE0,000-100,001,9321,90096.367184.529-
    AEGON0,000-100,00-----
    AEROPORTO GU0,000-100,0010,1009,9009.56895.704-
    AGATOS0,000-100,000,9650,94142.30040.415-
    AGEAS0,000-100,0041,36040,74073330.167-
    AHOLD DEL0,000-100,0028,46028,3951.83052.006-
    AIR FRANCE-K0,000-100,003,9103,80094.332361.138-
    AIR LIQUIDE0,000-100,00150,480149,5808713.054-
    AIRBUS0,000-100,00115,420113,50064473.912-
    ALERION0,000-100,0015,66015,16026.273404.927-
    ALFIO BARDOL0,000-100,003,3203,2104.20013.702-
    ALGOWATT SPA0,000-100,000,3690,3666.8202.510-
    ALKEMY0,000-100,0018,75017,90022.307410.629-
    ALLIANZ0,000-100,00194,960193,3005.025974.295-
    ALMAWAVE0,000-100,004,8354,7509.52545.470-
    ALPHABET CLA0,000-100,002.467,0002.426,00066161.775-
    ALPHABET CLA0,000-100,002.442,0002.416,00091221.388-
    AMAZON0,000-100,003.002,5002.961,5009152.727.253-
    AMBIENTHESIS0,000-100,000,8000,79817.53714.016-
    AMBROMOB.0,000-100,001,9201,9201.0001.920-
    AMGEN0,000-100,00185,960183,7401.550286.633-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .0,000-100,0043,73042,670460.41619.851.724-
    ANHEUSER-BUS0,000-100,0049,14048,6501.99497.643-
    ANIMA HOLD.0,000-100,004,3314,238519.3962.224.156-
    ANTARES VISI0,000-100,0013,10012,85027.629357.907-
    APPLE0,000-100,00131,940130,4609.6341.262.178-
    AQUAFIL0,000-100,007,7907,32081.777624.676-
    ARTERRA BIOS0,000-100,003,7603,7601.5005.640-
    ASCOPIAVE0,000-100,003,5553,51027.83498.506-
    ASKOLL EVA0,000-100,001,1701,1502.0002.330-
    ASML0,000-100,00725,300719,000353255.048-
    ASSITECA0,000-100,002,1802,1405.70012.418-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA0,000-100,0015,87015,6901.013.43515.992.236-
    ATON GREEN S0,000-100,005,9405,8403.00017.660-
    AUTOGRILL0,000-100,006,2806,0122.550.46915.527.019-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE0,000-100,0029,10028,20081123.131-
    AVIO SPA0,000-100,0011,52011,30076.331868.779-
    AXA0,000-100,0023,40023,1203668.500-
    AZIMUT0,000-100,0023,75023,390463.86910.940.345-
    B&C SPEAKERS0,000-100,0011,25011,0507418.213-
    B.F.0,000-100,003,6903,60011.33741.442-
    BANCA FARMAF0,000-100,008,1407,935766.3976.173.452-
    BANCA GENER.0,000-100,0037,50037,080307.15011.468.453-
    BANCA IFIS0,000-100,0014,96014,550157.5732.332.817-
    BANCA INTERM0,000-100,000,0410,041255.69510.503-
    BANCA MEDIOL0,000-100,008,7928,6361.213.67810.578.547-
    BANCA SISTEM0,000-100,002,2952,235235.809534.398-
    BANCO BPM0,000-100,002,7552,6778.259.19122.437.326-
    BANCO SANT.0,000-100,003,0563,0429002.745-
    BASF0,000-100,0064,74063,88083453.458-
    BASICNET0,000-100,004,6054,44048.699219.430-
    BASTOGI SPA0,000-100,000,8040,77668.81954.428-
    BAYER0,000-100,0046,37044,39045.3342.059.384-
    BB BIOTECH0,000-100,0081,80080,0004.882393.680-
    BBVA0,000-100,005,5515,5515002.775-
    BCA CARIGE .0,000-100,000,9480,912836.251773.501-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,000-100,000,2710,26762.25416.746-
    BCA MPS0,000-100,001,1191,1022.557.2412.845.846-
    BCA P.SOND.0,000-100,003,7483,646754.5082.788.094-
    BCA PROFILO0,000-100,000,2170,21474.22415.872-
    BCO BRIA RNC0,000-100,002,8802,8205.82416.533-
    BCO BRIANZA0,000-100,003,2103,1707.72624.654-
    BE0,000-100,002,2302,195113.190249.943-
    BEGHELLI0,000-100,000,4230,3952.377.409982.541-
    BEIERSDORF0,000-100,00106,700105,200303.171-
    BFC MEDIA0,000-100,002,6002,5404.50011.610-
    BIALETTI IND0,000-100,000,2940,287155.42045.172-
    BIANCAMANO0,1820,00-----
    BIESSE0,000-100,0030,20029,120106.9813.177.405-
    BIOERA0,000-100,000,1030,096433.89142.807-
    BLUE FINANCI-------
    BMW0,000-100,0078,72077,8401.843144.260-
    BNP PARIBAS0,000-100,0053,94052,8901.64487.686-
    BORGOSESIA .0,000-100,000,6300,6305.0003.150-
    BORGOSESIA R1,8200,00-----
    BPER BANCA0,000-100,001,8241,78610.200.44718.429.873-
    BREMBO0,000-100,0012,03011,860341.6524.083.976-
    BRIOSCHI0,000-100,000,1020,100245.62724.632-
    BRUNELLO C.0,000-100,0049,76048,50034.3571.689.580-
    BUZZI UNICEM0,000-100,0021,30020,2901.396.23429.533.184-
    BUZZI UNICEM-------
    CAIRO COM.0,000-100,001,8021,760140.764251.188-
    CALEFFI0,000-100,001,0801,07512.50313.478-
    CALEIDO GROU-------
    CALTAGIR.0,000-100,004,6604,36025.658115.697-
    CALTAGIR.E.0,000-100,001,0451,0307.4507.733-
    CAMPARI0,000-100,0011,93011,8251.121.98113.319.242-
    CAPITAL FOR-------
    CAREL INDUST0,000-100,0024,85024,20013.369326.612-
    CARRARO2,5500,00-----
    CARREFOUR0,000-100,0015,68015,5501.92430.064-
    CASASOLD0,000-100,00-----
    CASTA DIVA G0,000-100,000,3840,37814.0005.358-
    CATTOLICA AS0,000-100,007,1207,070205.7141.462.384-
    CELLULARLINE0,000-100,004,4804,4309.04440.130-
    CEMBRE0,000-100,0027,90026,60017.017464.489-
    CEMENTIR H.0,000-100,009,4409,010186.5831.719.926-
    CENTRALE DEL0,000-100,003,4703,4402.7919.671-
    CERVED INFOR0,000-100,0010,26010,110752.1767.676.268-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,000-100,000,0920,08956.1285.051-
    CIR-COMP RI.0,000-100,000,4910,4791.078.320523.318-
    CIRCLE0,000-100,003,8403,7808.58032.656-
    CLABO0,000-100,003,0602,900105.500313.590-
    CLASS EDIT.0,000-100,000,0940,091136.14212.569-
    CLEANBNB0,000-100,001,2201,21016.00019.408-
    CNH IND.0,000-100,0013,60013,4652.973.23640.197.446-
    COIMA RES0,000-100,006,9006,68053.235363.914-
    COMAL0,000-100,003,0702,97021.00063.080-
    COMER INDUST0,000-100,0035,60034,6003.900135.570-
    COMMERZBANK0,000-100,005,6005,4795.45030.174-
    COMPAGNIA DE0,000-100,004,4004,3605.92926.023-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE0,000-100,0060,43060,43012725-
    CONAFI0,000-100,000,2920,2838.4282.458-
    CONFINVEST0,000-100,003,5603,50010.00035.350-
    CONTINENTAL0,000-100,00107,360104,5202.677283.258-
    CONVERGENZE0,000-100,003,1903,1404.50014.220-
    COPERNICO0,000-100,00-----
    COSTAMP GROU0,000-100,000,8100,8103.6002.916-
    COVER 500,000-100,007,8007,8003002.340-
    COVIVIO0,000-100,0078,00074,74081161.732-
    CREDEM .0,000-100,005,7305,6501.522.1498.633.523-
    CREDIT AGR.0,000-100,0012,03212,0244295.161-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME0,000-100,004,5004,5007503.375-
    CSP INT I.C.0,000-100,000,4280,4156.8022.849-
    CULTI MILANO0,000-100,0015,50014,60020.750308.900-
    CY4GATE0,000-100,0013,36012,720156.3232.058.327-
    CYBEROO0,000-100,008,0207,76012.00094.530-
    D'AMICO0,000-100,000,0970,096277.76726.808-
    DAIMLER0,000-100,0068,88067,9803.419234.467-
    DANIELI &C0,000-100,0024,10023,50016.480392.204-
    DANIELI &CR.0,000-100,0015,96015,64027.314431.318-
    DANONE0,000-100,0060,47059,69050430.381-
    DATALOGIC .0,000-100,0019,64019,21092.4311.790.724-
    DBA GROUP0,000-100,001,7001,63043.80072.505-
    DE'LONGHI0,000-100,0039,46038,820107.9054.223.111-
    DEA CAPITAL0,000-100,001,3301,304180.535237.603-
    DEUTSCHE B.0,000-100,0010,87610,60016.045172.249-
    DEUTSCHE BOE0,000-100,00-----
    DEUTSCHE LUF0,000-100,008,1908,02677.003621.388-
    DEUTSCHE POS0,000-100,0058,36057,5601408.124-
    DIASORIN0,000-100,00208,800204,300147.20730.375.448-
    DIGITAL BROS0,000-100,0031,96029,960143.7994.462.334-
    DIGITAL MAG.0,000-100,003,9403,8602.0007.792-
    DIGITAL VALU0,000-100,0096,40094,4008.288788.359-
    DIGITAL3600,000-100,004,2504,17028.166118.516-
    DIGITOUCH0,000-100,001,4601,4306.5009.317-
    DOMINION HOS0,000-100,0015,70015,3003545.489-
    DOVALUE0,000-100,0010,20010,02049.895503.178-
    DOXEE0,000-100,0012,80011,70011.750144.075-
    DT.TELEKOM0,000-100,0017,82817,7962.14538.194-
    E.ON0,000-100,0011,17811,0304.82453.511-
    ECOSUNTEK0,000-100,008,1007,8501.40011.158-
    EDILIZIACROB0,000-100,0019,70019,35012.956252.635-
    EDISON R .0,000-100,001,2251,210244.574298.275-
    EEMS0,000-100,000,1520,1345.498.986798.803-
    EL.EN.0,000-100,0014,62013,400163.8872.346.640-
    ELES0,000-100,004,0503,98012.00048.070-
    ELETTRA INVE10,5000,00-----
    ELICA0,000-100,003,3003,20526.50585.753-
    EMAK0,000-100,001,9981,952169.081333.281-
    ENAV0,000-100,003,6583,594550.6321.995.313-
    ENEL .0,000-100,007,5867,45122.170.525166.797.998-
    ENERGICA MOT0,000-100,003,1303,06021.50066.810-
    ENERTRONICA0,000-100,001,1801,14028.50033.202-
    ENERVIT0,000-100,003,5003,4801.1904.158-
    ENGIE0,000-100,0012,11411,9644.88158.739-
    ENI .0,000-100,0010,65410,52614.001.362148.233.387-
    EPRICE0,000-100,000,0580,057393.55322.785-
    EQUITA GROUP0,000-100,003,6003,430124.827437.461-
    ERG0,000-100,0026,14025,500409.47810.642.095-
    ESAUTOMOTION0,000-100,003,4603,3808.50029.200-
    ESI0,000-100,004,3104,11084.750354.255-
    ESPRINET .0,000-100,0014,03013,3601.309.94917.894.398-
    ESSILORLUXOT0,000-100,00171,440168,1602.525430.761-
    EUKEDOS0,000-100,003,0002,580315.772882.043-
    EURO COSMETI0,000-100,007,4207,02029.200211.400-
    EUROTECH0,000-100,006,0205,830858.3485.074.688-
    EVISO0,000-100,002,8002,7406.17317.085-
    EVONIK INDUS0,000-100,00-----
    EXOR N.V.0,000-100,0068,88067,740341.36523.348.550-
    EXPERT SYS.-------
    EXPERT.AI0,000-100,002,8902,83030.95988.319-
    EXPRIVIA0,000-100,002,2202,120210.690455.892-
    FABILIA0,000-100,00-----
    FACEBOOK0,000-100,00321,250317,850777248.269-
    FALCK RENEW.0,000-100,007,2307,035878.9936.284.223-
    FARMAE0,000-100,0032,20031,3002.88792.105-
    FAURECIA0,000-100,0038,61037,39027.3521.032.347-
    FENIX ENTERT0,000-100,00-----
    FERRARI0,000-100,00189,150185,800412.63477.538.550-
    FERVI0,000-100,0013,80012,50091.3001.184.310-
    FIAT CHRYSLE-------
    FIDIA0,000-100,002,4502,3503.4478.185-
    FIERA MILANO0,000-100,003,5703,440149.679523.602-
    FILA SPA0,000-100,0010,2209,920258.9412.597.285-
    FINCANTIERI0,000-100,000,7410,7271.195.782877.038-
    FINE FOODS &0,000-100,0018,30017,55023.468418.145-
    FINECOBANK S0,000-100,0015,42515,1951.624.71424.888.810-
    FINLOGIC0,000-100,006,3006,2401.1407.135-
    FIRST CAPIT.0,000-100,0026,80025,0006.428168.706-
    FNM0,000-100,000,5810,573155.90990.063-
    FOPE0,000-100,0012,90012,7004.00051.500-
    FOS0,000-100,004,2204,13030.000125.182-
    FRANCHI UMBE0,000-100,0010,50010,3006.80070.390-
    FRENDY ENER.0,000-100,000,3320,3321.080358-
    FRESENIUS0,000-100,0042,77042,635285-
    FRESENIUS ME0,000-100,00-----
    FRIULCHEM0,000-100,001,2801,24010.50013.237-
    FULLSIX0,000-100,001,2651,265790999-
    G RENT0,000-100,002,9602,9402.5007.370-
    GABETTI0,000-100,001,7381,69683.250142.913-
    GAMBERO ROSS0,000-100,000,5300,5108.0004.150-
    GAROFALO HEA0,000-100,005,8405,7206.06635.108-
    GAS PLUS0,000-100,002,1002,04010.33421.508-
    GEFRAN0,000-100,0010,65010,15057.228597.213-
    GEL0,000-100,001,7401,67050.62585.893-
    GENERALI ASS0,000-100,0017,76017,4805.137.97990.765.131-
    GEOX0,000-100,001,1381,102262.743293.265-
    GEQUITY SPA0,000-100,000,0380,035328.22211.989-
    GIBUS0,000-100,0016,70016,1007.500123.075-
    GIGLIO GROUP0,000-100,002,3402,270223.183515.314-
    GIGLIO.COM0,000-100,00-----
    GILEAD SCIEN0,000-100,0060,50060,500855.142-
    GIORGIO FEDO0,000-100,00-----
    GISMONDI 1750,000-100,003,1403,1201.6005.008-
    GO INTERNET0,000-100,000,8380,8302.5002.086-
    GPI0,000-100,0012,75012,45036.462461.345-
    GRIFAL0,000-100,003,9103,8108.50032.680-
    GROWENS0,000-100,004,5304,4403.40115.159-
    GUALA CLOSUR8,2000,00-----
    GVS0,000-100,0016,22015,560117.1731.861.098-
    H-FARM0,000-100,000,2800,27536.0009.990-
    HEALTH ITALI0,000-100,002,6302,58513.02433.929-
    HEIDELBERG C0,000-100,0068,20068,20020013.640-
    HENKEL VZ0,000-100,0079,26078,94048638.460-
    HERA0,000-100,003,6783,6251.313.2614.807.751-
    I GRANDI VIA0,000-100,001,0801,05033.07635.154-
    I.M.A.-------
    IBERDROLA0,000-100,00-----
    ICF GROUP0,000-100,006,9006,8006.50044.573-
    ID-ENTITY0,000-100,003,5503,48024.00084.355-
    IERVOLINO EN0,000-100,003,3303,04096.687306.383-
    IGD0,000-100,003,7803,665354.4231.317.537-
    IGEAMED0,000-100,00-----
    IL SOLE 240,000-100,000,4990,48559.46029.090-
    ILLA0,000-100,000,4140,4142.5001.035-
    ILLIMITY BAN0,000-100,0012,57012,34094.1501.172.701-
    ILPRA0,000-100,004,1403,96010.80043.968-
    IMMSI0,000-100,000,5500,5351.045.692564.451-
    IMVEST0,000-100,000,0540,0488.400.000429.872-
    INDEL B0,000-100,0026,00025,4001.65442.664-
    INDITEX0,000-100,0029,35029,2801273.723-
    INDUSTRIAL S0,000-100,009,9009,6502.10020.340-
    INFINEON TEC0,000-100,0036,84536,5102.45990.196-
    ING GROEP0,000-100,0011,64211,5301.86021.496-
    INIZIATIVE B0,000-100,0019,20019,0002.09639.985-
    INNOVATEC0,000-100,000,8740,8135.275.3294.434.229-
    INTEK GR.0,000-100,000,3400,33716.2795.500-
    INTEK GR.RSP0,000-100,000,5060,483127.20962.395-
    INTEL0,000-100,0045,56045,38058226.449-
    INTERPUMP0,000-100,0059,75058,000173.53010.272.583-
    INTESA SP0,000-100,002,3782,33268.480.883161.187.028-
    INTRED0,000-100,0017,85017,5002.12337.373-
    INWIT0,000-100,0010,0759,9481.357.82913.591.735-
    IRCE0,000-100,003,1303,05013.09340.491-
    IREN0,000-100,002,6662,626861.1412.280.205-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY0,000-100,002,8902,650425.5871.163.354-
    ITALGAS0,000-100,005,5905,5121.372.5307.626.880-
    ITALIA INDEP0,000-100,001,7001,690350594-
    ITALIAN EXHI0,000-100,003,0002,9506.62219.605-
    ITALIAN WINE0,000-100,0048,10047,4005.010238.745-
    ITALMOBIL.0,000-100,0031,95031,10014.322449.830-
    IVS GROUP0,000-100,006,2006,02053.107324.632-
    JONIX0,000-100,005,4405,4002.70014.631-
    JUVENTUS FC0,000-100,000,7450,7341.000.974740.074-
    K+S0,000-100,0012,01511,84020239-
    KERING0,000-100,00698,400687,6006947.714-
    KI GROUP0,000-100,000,1350,13344.2005.901-
    KOLINPHARMA0,000-100,0011,05010,6503.00032.610-
    L'OREAL0,000-100,00399,050392,750176.745-
    LA DORIA0,000-100,0018,98018,40046.947876.772-
    LABOMAR0,000-100,0014,50014,1005.50078.487-
    LANDI RENZO0,000-100,000,9710,94655.36552.736-
    LEONARDO0,000-100,006,9426,7824.773.17332.741.060-
    LEONE FILM G0,000-100,003,2203,220300966-
    LONGINO&CARD0,000-100,00-----
    LUCISANO MED0,000-100,00-----
    LUVE0,000-100,0023,70022,6006.510150.283-
    LVENTURE GR0,000-100,000,4670,45810.1654.677-
    LVMH0,000-100,00660,800639,8001.460954.812-
    MAILUP-------
    MAIRE TECN.0,000-100,003,2703,1481.190.1683.817.714-
    MAPS0,000-100,003,5803,55015.00053.410-
    MARR0,000-100,0020,06019,80037.043739.528-
    MARZOCCHI PO0,000-100,004,8004,7001.2505.965-
    MASI AGRICOL0,000-100,003,0903,0104.52613.804-
    MASSIMO ZANE-------
    MATICA FINTE0,000-100,002,1901,715706.5001.410.691-
    MEDIASET SPA0,000-100,002,5802,5381.145.6902.927.769-
    MEDIOBANCA .0,000-100,009,8649,6942.727.84826.661.581-
    MEGLIOQUESTO0,000-100,003,9903,85563.739251.456-
    MERCK0,000-100,00204,400204,400102.044-
    MICRON TECHN0,000-100,0060,77060,50036522.151-
    MICROSOFT CO0,000-100,00255,350252,850501127.291-
    MIT SIM0,000-100,00-----
    MITTEL .0,000-100,001,6401,620157254-
    MONCLER0,000-100,0055,28054,460559.36330.746.876-
    MONDADORI0,000-100,001,8361,788229.731415.155-
    MONDO TV0,000-100,001,4421,420186.026266.277-
    MONDO TV FR0,000-100,00-----
    MONDO TV SUI0,000-100,00-----
    MONNALISA0,000-100,003,9303,8608453.263-
    MONRIF0,000-100,000,0980,0882.167.056205.303-
    MUNICH RE0,000-100,00241,800240,7005212.571-
    MUTUIONLINE0,000-100,0046,75045,40038.9841.798.691-
    NB AURORA0,000-100,00-----
    NEODECORTECH0,000-100,005,1004,54078.322382.552-
    NEOSPERIENCE0,000-100,006,4206,3009.50060.480-
    NET INSURAN.0,000-100,006,9006,8506024.143-
    NETFLIX0,000-100,00514,200509,40011860.284-
    NETWEEK SPA0,000-100,000,0590,058101.5006.000-
    NEUROSOFT0,000-100,001,2301,18015.00018.240-
    NEWLAT FOOD0,000-100,006,9406,75033.754230.947-
    NEXI0,000-100,0018,04517,5251.052.71918.778.067-
    NOKIA CORPOR0,000-100,005,0785,0087.11535.875-
    NOTORIOUS PI0,000-100,001,6651,5453.6005.734-
    NOVA RE0,000-100,003,8803,7601.5946.095-
    NUSCO0,000-100,002,5202,44052.500129.360-
    NVIDIA CORP0,000-100,00190,380181,2404.244799.107-
    NVP0,000-100,003,3403,2406.50021.470-
    OFFICINA STE0,000-100,0015,40015,1006.50099.475-
    OLIDATA0,1540,00-----
    OPENJOBMETIS0,000-100,0010,15010,00010.802108.585-
    ORANGE0,000-100,009,5009,4502.56524.257-
    ORSERO0,000-100,009,7609,20055.196529.666-
    OSAI AUTOMAT0,000-100,005,1605,05011.44958.552-
    OVS SPA NPV0,000-100,001,7641,7072.878.0584.978.398-
    PANARIAGR.1,9950,00-----
    PATTERN0,000-100,00-----
    PEUGEOT-------
    PHARMANUTRA0,000-100,0070,80069,6009.348654.755-
    PHILIPS0,000-100,0040,39539,860602.417-
    PHILOGEN0,000-100,0015,06014,8407.022105.278-
    PIAGGIO0,000-100,003,2183,1141.216.9853.849.464-
    PIERREL0,000-100,000,2340,231117.65127.381-
    PININFARINA0,000-100,001,0301,000183.374185.625-
    PIOVAN0,000-100,009,1208,540100.144888.839-
    PIQUADRO0,000-100,001,9851,93066.138129.201-
    PIRELLI & C0,000-100,005,1785,0622.480.92012.761.457-
    PITECO0,000-100,0011,60011,60050580-
    PLANETEL0,000-100,007,9207,22028.000214.330-
    PLC0,000-100,002,2802,22016.30536.391-
    POLIGRAF.PRI0,000-100,000,5200,51012.0006.160-
    POLIGRAF.SF0,000-100,006,9606,8002.01813.998-
    PORTALE SARD0,000-100,004,6404,6201.0004.630-
    PORTOBELLO0,000-100,0047,70044,30020.250925.500-
    POSTE ITALIA0,000-100,0011,49511,2951.707.71719.509.985-
    POWERSOFT0,000-100,006,3005,90050.500304.900-
    PRIMA IND.0,000-100,0021,00020,4007.381152.978-
    PRISMI0,000-100,001,0301,0005.1605.250-
    PROMOTICA0,000-100,002,8602,75048.000134.540-
    PROSIEBENSAT0,000-100,00-----
    PRYSMIAN0,000-100,0032,67031,820688.95622.352.056-
    PUMA0,000-100,00-----
    RADICI0,000-100,001,6251,625500812-
    RAI WAY0,000-100,005,1405,020296.6381.510.578-
    RATTI0,000-100,003,8603,7509.33035.475-
    RCS MDAGR.0,000-100,000,7120,69583.31758.527-
    RECORDATI0,000-100,0053,88053,200200.18710.699.846-
    RELATECH0,000-100,002,9102,85067.200192.811-
    RENAULT0,000-100,0029,55028,8307.461216.579-
    RENERGETICA0,000-100,004,4604,28013.75060.032-
    RENO DE MED.0,000-100,001,4421,440206.076296.750-
    REPLY0,000-100,00175,900173,80057.47510.058.539-
    REPSOL0,000-100,009,4169,3402.32021.752-
    RESTART SIIQ0,000-100,000,3930,38121.5008.291-
    RETELIT0,000-100,002,9302,8751.595.0244.614.837-
    RETI0,000-100,002,7102,59075.000197.430-
    RISANAMENTO0,000-100,000,1390,1343.679.379502.172-
    ROSETTI MAR.0,000-100,00-----
    ROSSS0,000-100,000,9900,93214.75013.885-
    RWE0,000-100,0033,15032,7602708.910-
    S.S. LAZIO .0,000-100,001,2501,20672.35988.843-
    SABAF0,000-100,0025,00024,10011.669286.229-
    SAES GETT.0,000-100,0023,95022,85091.5772.151.142-
    SAES GETT.R0,000-100,0017,50016,85019.749340.532-
    SAFILO GROUP0,000-100,001,6901,646772.9941.288.801-
    SAFRAN0,000-100,00-----
    SAIPEM0,000-100,002,0231,93214.422.77528.616.767-
    SAIPEM R.CV0,000-100,00-----
    SALCEF GROUP0,000-100,0018,30017,500109.8131.971.191-
    SALVATORE F.0,000-100,0019,03018,480642.73512.050.687-
    SANLORENZO0,000-100,0031,15029,90042.6601.309.890-
    SANOFI0,000-100,0084,01082,8802.245186.950-
    SAP0,000-100,00124,500123,62062577.732-
    SARAS0,000-100,000,6930,6803.665.2192.523.256-
    SCHNEIDER EL0,000-100,00151,340151,340152.270-
    SCIUKER FRAM0,000-100,006,6406,240504.2563.246.725-
    SEBINO0,000-100,007,3006,90034.500243.870-
    SECO0,000-100,005,2005,010105.997542.067-
    SERI INDUSTR0,000-100,007,7907,47085.177648.407-
    SERVIZI IT0,000-100,002,1402,1306.35413.569-
    SESA0,000-100,00175,600168,00028.3684.911.082-
    SG COMPANY0,000-100,000,2680,2683.7501.005-
    SHEDIR PHARM0,000-100,004,7804,47029.250137.420-
    SICIT GROUP16,8000,00-----
    SIEMENS0,000-100,00143,500140,28045765.161-
    SIEMENS ENER0,000-100,0023,50022,6403.33676.248-
    SIRIO3,5200,00-----
    SIT0,000-100,0010,5009,74095.275956.459-
    SITI - B&T0,000-100,003,2403,1401.2754.073-
    SNAM0,000-100,004,9874,9247.013.55934.791.332-
    SOCIETA' EDI0,000-100,000,6700,65514.0009.300-
    SOCIETE GEN.0,000-100,0026,40025,9801.66743.607-
    SOFTEC0,000-100,002,4202,4006301.521-
    SOFTLAB0,000-100,002,7902,7402.2786.301-
    SOGEFI0,000-100,001,3641,324145.648195.931-
    SOL0,000-100,0020,75019,360219.6844.423.077-
    SOLUTIONS CA0,000-100,00-----
    SOMEC0,000-100,0030,40029,4003.570106.931-
    SOSTRAVEL.CO0,000-100,000,9420,91024.25022.409-
    SOURCESENSE0,000-100,002,8702,83011.50032.675-
    SPINDOX0,000-100,0012,90012,65010.400132.660-
    STARBUCKS CO0,000-100,00101,38099,51028027.905-
    STLA0,000-100,0016,71416,37611.077.305183.902.552-
    STMICROEL.0,000-100,0037,82037,0601.826.88368.608.878-
    TAMBURI0,000-100,009,3609,150120.5581.116.080-
    TAS0,000-100,001,8801,800195.113359.948-
    TECHEDGE-------
    TECHNOGYM0,000-100,0010,1509,930627.7226.297.095-
    TECMA SOLUTI0,000-100,007,4007,4004002.960-
    TELEC.IT0,000-100,000,3720,36671.090.41526.219.211-
    TELEC.IT R0,000-100,000,4000,39523.468.5289.336.874-
    TELEFONICA0,000-100,004,1674,1593411.418-
    TELESIA0,000-100,00-----
    TENARIS0,000-100,008,4088,2623.908.55432.534.346-
    TENAX INTERN0,000-100,003,3003,3007002.310-
    TERNA0,000-100,006,6926,5924.079.89327.075.234-
    TESLA0,000-100,00644,400632,0008.8785.665.425-
    TESMEC0,000-100,000,1170,1151.572.973182.122-
    THE ITALIAN0,000-100,006,9206,76074.689509.383-
    THYSSENKRUPP0,000-100,009,0988,85416.408146.926-
    TINEXTA SPA0,000-100,0042,96042,34032.5181.389.043-
    TISCALI0,000-100,000,0210,020132.936.0102.698.859-
    TITANMET0,000-100,000,0680,066100.5876.740-
    TOD S0,000-100,0053,55047,100650.66032.919.251-
    TOSCANA AERO0,000-100,0013,15012,9001.40518.386-
    TOTAL0,000-100,0036,99536,7701.03938.332-
    TPS0,000-100,004,6804,6003.50016.200-
    TRAWELL CO0,000-100,006,5806,3005.82037.591-
    TRENDEVICE0,000-100,001,1951,15073.50085.365-
    TREVI FIN0,000-100,001,2161,182172.537205.830-
    TRIBOO0,000-100,001,4701,380134.048190.901-
    TRIPADVISOR0,000-100,0029,93028,7301.45042.972-
    TXT E-SOL.0,000-100,009,0108,88022.708203.000-
    UCAPITAL240,000-100,001,0501,00033.20033.432-
    ULISSE BIOME0,000-100,005,2004,955107.000535.505-
    UNICREDIT0,000-100,0010,91610,62012.726.025137.251.008-
    UNIDATA0,000-100,0043,50042,7006.700288.700-
    UNIEURO0,000-100,0021,72020,780358.7687.639.093-
    UNILEVER-------
    UNIPOL .0,000-100,004,9514,8552.432.98111.922.967-
    UNIPOLSAI0,000-100,002,4282,3881.013.2812.439.951-
    VALSOIA0,000-100,0015,00014,7001.97229.314-
    VETRYA0,000-100,001,7201,64515.92526.621-
    VIANINI0,000-100,00-----
    VIMI FASTENE0,000-100,001,5301,51011.00016.735-
    VINCI0,000-100,0090,03089,94026824.117-
    VISIBILIA ED0,000-100,004,7204,3201.1144.974-
    VIVENDI0,000-100,0032,00032,00015480-
    VNT0,000-100,008,3808,3005.50045.760-
    VOLKSWAGEN0,000-100,00196,600192,0003.407661.616-
    VONOVIA0,000-100,0053,58052,8401.40074.559-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE0,000-100,001,9001,8408.80016.412-
    WEBUILD0,000-100,002,3522,2882.229.7365.177.207-
    WEBUILD RSP0,000-100,006,2806,1004.20625.918-
    WFD UNIBAIL-0,000-100,00-----
    WIIT0,000-100,0027,86026,840111.5723.043.238-
    WM CAPITAL0,000-100,000,2240,22030.0006.639-
    ZIGNAGO V.0,000-100,0017,98017,68016.136287.676-
    ZUCCHI SPA0,000-100,002,1502,1401.8013.864-