ALMAWAVE

Cargando...
15 últimas sesiones
0.32%
  • Precio
  • 4,840
  • MAXIMO
  • 4,980
  • MÍNIMO
  • 4,830
  • VOL. DIARIO (TIT.)
  • 36.627
  • VAR. 2021(%)
  • 6,14 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 4,830 €
  • ÚLT. SESIÓN
  • 4,840 €
  • EFECTIVO
  • 178.648
  • VAR. 12 MESES(%)
  • 6,14 %
    • Rentabilidad(%)
    • Máximo
    • 5,18
    • Mínimo
    • 4,17
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0001,32385,000374,00015860.524-
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,5700,423,5903,5505.00017.870-
    A.S. ROMA0,4542,020,4700,4422.221.0531.020.755-
    A2A1,6960,091,7091,6907.341.81912.462.590-
    ABITARE IN6,240-1,896,3606,16024.379153.080-
    ACEA19,410-0,1019,60019,33079.2611.540.555-
    ACOTEL GROUP-------
    ACSM-AGAM2,4000,842,4102,36012.05028.744-
    ADIDAS317,5001,47317,500315,80027085.497-
    ADVANCED MIC75,370-0,2576,80075,0003.718283.657-
    AEDES0,1724,240,1790,1621.274.828219.474-
    AEFFE1,5381,851,5501,500175.201268.343-
    AEGON3,5383,033,5383,49314.07749.331-
    AEROPORTO GU10,6002,9110,85010,30010.638112.488-
    AGATOS0,9420,860,9420,91619.40017.963-
    AGEAS45,2800,00-----
    AHOLD DEL25,4050,0625,40525,40075019.050-
    AIR FRANCE-K4,079-0,544,1894,07926.807111.136-
    AIR LIQUIDE148,7201,82148,720146,760233.385-
    AIRBUS112,8003,60113,900111,8801.844208.555-
    ALCON-------
    ALERION13,7602,8413,76013,38015.110206.135-
    ALFIO BARDOL3,400-1,453,6003,28029.750101.363-
    ALGOWATT SPA0,3802,980,3820,37175.32028.191-
    ALKEMY14,0001,0814,15013,7507.711108.181-
    ALLIANZ211,7001,68211,700208,6001.574331.375-
    ALMAWAVE4,8400,004,9804,83036.627178.648-
    ALP.I-------
    ALPHABET CLA2.109,5000,212.122,0002.101,500271572.438-
    ALPHABET CLA2.183,0000,782.188,0002.161,00058126.317-
    ALTABA-------
    AMAZON3.147,0001,913.168,0003.115,0001.3434.229.143-
    AMBIENTHESIS0,7902,600,7900,7607.6515.910-
    AMBROMOB.1,9700,00-----
    AMGEN205,4000,10205,400205,400244.929-
    AMM2,400-0,412,4002,4001.5003.600-
    AMM OPA2,4000,00-----
    AMPLIFON .38,070-6,3941,39037,7401.718.45966.381.620-
    ANHEUSER-BUS58,530-0,2758,99058,5301709.996-
    ANIMA HOLD.4,1831,784,1994,1001.996.8988.316.417-
    ANSALDO STS-------
    ANTARES VISI11,3001,8011,40010,95054.165604.745-
    APPLE122,4002,02122,600120,22014.9761.814.920-
    AQUAFIL6,4900,936,5706,40024.928161.486-
    ARCHIMEDE-------
    ARTERRA BIOS3,7401,083,8603,7404.50017.040-
    ASCOPIAVE3,5050,863,5203,460102.058356.765-
    ASKOLL EVA1,130-1,311,1451,1253.5003.965-
    ASML580,3002,26580,400575,900223129.120-
    ASSITECA2,1000,00-----
    ASTALDI0,4211,570,4220,4071.750.160730.234-
    ASTM27,9200,00-----
    ATLANTIA15,4401,1815,63015,2901.403.13821.696.810-
    ATON GREEN S5,8403,185,8605,5807.50043.160-
    AUTOGRILL5,804-3,756,1245,8043.391.08520.063.457-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,8000,7030,40028,7007.033209.116-
    AVIO SPA12,5003,1412,50012,12057.341706.445-
    AXA21,7803,3921,78021,5551.69536.740-
    AXELERO-------
    AZIMUT20,6901,0320,73020,460656.59313.535.843-
    B&C SPEAKERS12,250-0,8112,35012,2503.78146.548-
    B.F.3,570-2,463,6503,5707.02525.297-
    BANCA FARMAF8,5402,648,6008,320262.4212.228.353-
    BANCA GENER.35,5401,6335,62035,010268.7039.508.898-
    BANCA IFIS13,2303,2013,29012,810209.2522.748.000-
    BANCA INTERM-------
    BANCA INTERM0,0410,490,0410,0401.226.40749.426-
    BANCA INTERM-------
    BANCA MEDIOL8,1661,498,1728,0681.269.25510.321.529-
    BANCA SISTEM2,0551,992,0552,005165.788337.820-
    BANCO BPM2,6995,802,7012,56820.746.23555.017.417-
    BANCO SANT.3,0870,603,0873,0875301.635-
    BASF68,0704,7268,50065,7105.071345.534-
    BASICNET4,500-1,964,5704,44547.577215.258-
    BASTOGI SPA0,8221,990,8280,78621.21817.091-
    BAYER50,8300,4551,30050,7206.532332.84638.852
    BB BIOTECH79,6500,8979,65078,9001.918152.0001.792
    BBVA5,1400,495,1405,14040205-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2681,900,2680,26225.1006.653-
    BCA MPS1,1170,451,1321,1046.981.7547.828.733-
    BCA P.SOND.3,7084,393,7323,5362.854.26010.397.571-
    BCA PROFILO0,2122,420,2130,208593.820124.980-
    BCO BRIA RNC2,8002,942,8002,8004881.366-
    BCO BRIANZA3,2101,903,2303,1608.52227.138-
    BCO SARD.RIS-------
    BE-------
    BE1,9203,111,9341,888162.658310.461-
    BEGHELLI0,3551,140,3620,350214.21875.984-
    BEIERSDORF104,3000,00-----
    BFC MEDIA2,6401,542,6402,6407501.980-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,2693,460,2690,253238.35762.466-
    BIANCAMANO0,1820,00-----
    BIESSE28,9805,0829,08027,600119.2843.416.455-
    BIO ON-------
    BIODUE-------
    BIOERA0,1340,750,1400,131138.65218.401-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW87,5504,3987,55085,8301.290111.832-
    BNP PARIBAS50,8802,7950,88049,8853.876196.067-
    BOMI ITALIA-------
    BORGOSESIA .0,6121,320,6120,60418.27111.115-
    BORGOSESIA R1,8000,00-----
    BPER BANCA1,7642,261,7691,71613.650.47523.806.314-
    BPER BANCA A-------
    BREMBO10,7002,5910,72010,460465.5834.953.735-
    BRIOSCHI0,0932,890,0930,089445.47740.111-
    BRUNELLO C.51,0503,0151,30049,96051.0712.592.933-
    BUZZI UNICEM22,1601,1422,29021,940396.3138.775.375-
    BUZZI UNICEM-------
    CAIRO COM.1,6381,991,6421,618114.993187.602-
    CALEFFI1,0800,931,0801,0603.0273.224-
    CALEIDO GROU-------
    CALTAGIR.4,140-1,434,1704,1005.19521.508-
    CALTAGIR.E.0,9661,050,9700,9566.4586.238-
    CAMPARI11,1800,2711,25511,1751.422.07215.921.527-
    CAPITAL FOR-------
    CAREL INDUST21,0504,2121,05020,20028.341587.037-
    CARRARO2,5400,002,5502,54017.47544.403-
    CARREFOUR16,3950,2816,39516,3951252.049-
    CASASOLD3,4200,293,4853,4202.0006.870-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,3830,790,3830,37519.5007.379-
    CATTOLICA AS6,975-0,147,0106,960338.1962.361.916-
    CELLULARLINE4,2900,944,3004,2404.22018.026-
    CEMBRE23,1000,0023,10022,7003.31076.174-
    CEMENTIR H.9,0703,199,1208,78096.714872.654-
    CENTRALE DEL3,4600,003,5203,4206.50022.656-
    CERAMICHE R.-------
    CERVED INFOR9,835-0,209,8909,815114.1421.123.048-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,098-2,090,1070,098325.44233.163-
    CIR-COMP IND-------
    CIR-COMP RI.0,5050,200,5080,5041.204.760609.860-
    CIRCLE3,240-1,223,2803,2203.30010.758-
    CLABO2,6402,332,7002,58036.50096.400-
    CLABO AXA-------
    CLASS EDIT.0,094-0,840,0960,09489.7498.540-
    CLEANBNB1,4706,521,4801,36032.80047.008-
    CNH IND.13,6753,4413,67513,2403.367.67145.592.939-
    COIMA RES6,6300,766,7206,51031.660210.242-
    COMAL2,9302,992,9302,8505.00014.430-
    COMER INDUST20,800-0,9522,00020,00028.800602.325-
    COMMERZBANK5,6902,375,6905,690150853-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE57,3701,7257,37057,370502.868-
    CONAFI0,2990,000,2990,2962.050606-
    CONFINVEST3,700-0,803,8003,70015.00056.090-
    CONTINENTAL119,2602,97119,260117,64049358.425-
    CONVERGENZE3,000-1,643,0002,9605.50016.395-
    COPERNICO5,9500,00-----
    COSE BELLE D-------
    COSTAMP GROU0,8150,620,8150,8003.0002.427-
    COVER 508,000-0,628,0007,9507005.580-
    COVIVIO77,4003,6477,40075,1001.296100.003-
    CREDEM .5,1202,405,1205,030179.006910.838-
    CREDIT AGR.11,7502,7111,75011,5641.19013.963-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,680-0,434,6804,6803001.404-
    CSP INT I.C.0,4306,170,4350,41524.39010.278-
    CULTI MILANO15,5004,7315,50014,70030.500462.450-
    CY4GATE9,0200,339,0808,9307.35066.284-
    CYBEROO6,1400,996,1806,0608.50052.050-
    D'AMICO0,1001,730,1000,0991.033.421103.104-
    DAIMLER72,7903,1072,86070,0004.911352.984-
    DAMIANI-------
    DANIELI &C23,0002,2223,05022,40038.196869.436-
    DANIELI &CR.14,8000,8214,80014,56082.7071.216.919-
    DANONE59,4500,2759,72059,4501508.936-
    DATALOGIC .19,8201,8519,82019,47032.562640.890-
    DBA GROUP1,3300,381,3301,3253.6004.785-
    DE'LONGHI36,6200,9436,72036,02048.8421.782.932-
    DEA CAPITAL1,2881,581,3081,278144.149186.265-
    DEUTSCHE B.10,4402,4310,46810,3049.821102.308-
    DEUTSCHE BOE140,900-4,28143,250140,90036051.474-
    DEUTSCHE LUF10,0601,7710,1109,92868.287686.422-
    DEUTSCHE POS58,3701,5758,37057,7001508.675-
    DIASORIN160,6500,91161,150157,900129.47020.711.468-
    DIGITAL BROS24,1401,0024,64023,92072.6381.767.578-
    DIGITAL MAG.3,940-2,964,1403,9405.80023.284-
    DIGITAL MAGI-------
    DIGITAL VALU65,200-1,5166,70065,2007.598499.474-
    DIGITAL3602,500-0,792,5402,44030.02274.573-
    DIGITOUCH1,3900,361,4301,39021.00029.537-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS15,8003,2715,80015,40082012.713-
    DOVALUE8,8801,608,9608,77053.418473.253-
    DOXEE9,2500,009,4009,2503.50032.775-
    DT.TELEKOM17,9341,1417,93417,8264317.693-
    E.ON10,1100,5210,11010,0329009.072-
    ECOSUNTEK7,6000,00-----
    EDILIZIACROB12,900-0,3913,05012,7509.685125.314-
    EDISON R .1,1700,001,1701,160371.772434.839-
    EEMS0,0880,000,0910,08867.3206.050-
    EI TOWERS-------
    EL.EN.43,6500,2344,05043,15015.679683.279-
    ELES4,0201,524,0603,95015.00059.820-
    ELETTRA INVE10,5000,00-----
    ELICA3,350-4,013,4703,250116.710397.220-
    EMAK1,7084,151,7101,662129.530219.027-
    ENAV3,8160,853,8423,776393.6681.501.449-
    ENEL .7,9240,527,9407,85519.180.229151.703.911-
    ENERGICA MOT3,0800,983,0903,01054.500166.665-
    ENERGY LAB-------
    ENERTRONICA0,9560,00-----
    ENERVIT3,360-0,593,4803,3601965-
    ENGIE11,6401,5911,70411,5564.92957.378-
    ENI .10,0801,1710,0969,92112.628.427126.796.919-
    EPRICE0,064-2,150,0660,0611.928.254121.427-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,160-0,633,1803,1404.28413.473-
    ERG25,5600,2425,68025,320112.2622.862.416-
    ESAUTOMOTION3,5401,723,6203,5203.50012.510-
    ESI3,370-1,463,4203,3408.25027.855-
    ESPRINET .14,8200,3415,09014,700185.8722.766.086-
    ESSILORLUXOT154,3601,62154,660153,0002.030311.796-
    EUKEDOS1,1750,431,2401,15539.06146.583-
    EURO COSMETI7,0800,577,0807,0804002.832-
    EUROTECH4,5700,934,5844,52278.236355.486-
    EVISO2,520-1,182,5702,5201.7754.510-
    EVONIK INDUS28,0400,00-----
    EXOR N.V.66,7002,6266,82065,240326.20921.611.393-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,885-1,372,9502,83024.74871.847-
    EXPRIVIA1,520-0,331,5951,510795.0471.236.060-
    FABILIA1,5000,00-----
    FACEBOOK294,1500,96294,250289,9501.793523.100-
    FALCK RENEW.5,610-1,925,7605,585630.4833.565.147-
    FARMAE33,900-1,7434,60033,9003.425116.825-
    FAURECIA40,0002,5640,79039,01029.6191.189.529-
    FENIX ENTERT5,5000,00-----
    FERRARI176,0001,32177,150174,050345.47560.788.853-
    FERVI11,5000,0011,50011,5001001.150-
    FIAT CHRYSLE-------
    FIDIA2,320-2,112,3702,3004.46210.400-
    FIERA MILANO3,4400,003,5303,425255.604887.195-
    FILA AXA-------
    FILA SPA10,4201,7610,48010,20021.758225.883-
    FINCANTIERI0,7622,490,7640,7441.366.7351.032.747-
    FINE FOODS &13,6001,1213,65013,30024.469331.179-
    FINECOBANK S14,9502,0514,98014,6452.603.23138.767.066-
    FINLOGIC6,1200,006,2406,1202.14513.293-
    FINTEL E.G.-------
    FIRST CAPIT.23,0003,6023,40022,2001.30929.559-
    FNM0,6021,180,6080,593142.81986.099-
    FOPE9,2500,00-----
    FOS3,670-2,393,8403,62036.000133.897-
    FRANCHI UMBE9,150-1,619,2009,1503002.755-
    FRENDY ENER.0,3301,230,3300,32212.9604.250-
    FRESENIUS44,2450,4944,24544,245301.327-
    FRESENIUS ME68,3200,00-----
    FRIULCHEM1,240-0,801,2401,2306.7508.317-
    FULLSIX1,2451,221,3301,22543.28754.534-
    G RENT3,1104,363,1103,0202.5007.675-
    GABELLI VALU-------
    GABETTI1,40011,641,4161,2521.524.8762.081.456-
    GAMBERO ROSS0,5250,00-----
    GAMENET-------
    GAROFALO HEA5,680-2,075,8005,68022.468128.328-
    GAS PLUS1,8550,821,8701,8409.45917.612-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,6000,849,6609,50011.910114.079-
    GEL1,040-2,801,0801,0405.0005.325-
    GENERALI ASS16,8851,9016,95516,6054.656.01378.486.556-
    GEOX1,0501,551,0601,032239.023250.003-
    GEQUITY SPA0,04514,290,0450,0411.621.29571.377-
    GIBUS15,000-3,8516,70014,80031.750492.075-
    GIGLIO GROUP-------
    GIGLIO GROUP1,990-0,102,0101,98020.48740.907-
    GILEAD SCIEN56,9600,1957,09056,90018510.550-
    GIMA TT-------
    GIORGIO FEDO9,150-6,639,4509,0005.60051.445-
    GISMONDI 1752,9802,053,1002,9807.20021.680-
    GO INTERNET-------
    GO INTERNET0,868-1,360,8860,86457.00049.522-
    GPI13,6000,0013,85013,55024.070329.607-
    GRIFAL3,5000,573,5503,5005.00017.585-
    GROWENS4,5200,674,5304,4208.87539.606-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2001,368,2008,06025.083205.644-
    GVS13,5201,8113,54013,25067.085897.531-
    H-FARM0,250-1,190,2590,25093.00023.511-
    H-FARM AXA-------
    HEALTH ITALI2,4902,052,5702,440155.931387.822-
    HEIDELBERG C74,4001,6774,40073,3601208.867-
    HENKEL VZ87,760-0,8687,76087,76010877-
    HERA3,380-0,063,4243,3702.564.8818.686.855-
    I GRANDI VIA1,2101,261,2151,18044.92253.886-
    I.M.A.-------
    IBERDROLA10,2400,1510,27010,2405265.387-
    ICF GROUP-------
    ICF GROUP7,0200,867,0807,0002.34016.430-
    ID-ENTITY2,91018,783,0302,500894.0002.439.170-
    IDEAMI-------
    IERVOLINO EN3,7601,623,8003,69011.47442.640-
    IGD4,1853,214,2004,050236.837986.451-
    IGEAMED2,1400,00-----
    IL SOLE 240,5141,180,5180,5069.3734.765-
    ILLA0,430-1,380,4320,42036.50015.417-
    ILLIMITY BAN11,8201,7211,82011,540143.2611.679.465-
    ILPRA3,6001,123,6003,5602.4008.568-
    IMMSI0,5340,950,5350,505376.604197.548-
    IMVEST0,048-2,060,0490,0471.741.60084.345-
    INDEL B26,0001,5626,50025,30046011.879-
    INDITEX29,440-0,7429,44029,4003239.496-
    INDUSTRIAL S10,0900,9010,09010,0909009.081-
    INDUSTRIAL S-------
    INFINEON TEC33,0801,6933,08032,8702.15471.053-
    ING GROEP10,8102,3310,81010,63810.341111.431-
    INIZIATIVE B-------
    INIZIATIVE B18,1001,1218,10018,10018325-
    INNOVATEC0,6240,810,6460,618434.571273.267-
    INTEK GR.0,3491,750,3500,342252.93287.595-
    INTEK GR.RSP0,5140,390,5160,512195.632100.397-
    INTEL47,1101,6447,11046,6701.01647.552-
    INTERPUMP51,2001,9951,35050,350151.7477.736.678-
    INTESA SP2,2842,152,2942,23882.989.254188.999.802-
    INTRED15,9500,9516,00015,9501.53024.410-
    INWIT9,7020,549,7469,6381.054.28410.218.567-
    IRCE2,9103,932,9202,80013.84839.657-
    IREN2,460-0,162,4762,4522.009.1444.947.394-
    ISAGRO2,7600,002,7702,76056.457155.822-
    ISAGRO AZION2,7600,00-----
    IT WAY1,1151,831,1201,10011.81213.138-
    ITALGAS5,5440,515,5685,5161.432.0887.937.896-
    ITALIA INDEP1,8102,261,8201,7702.1003.781-
    ITALIAN EXHI2,820-1,402,9502,80010.48730.134-
    ITALIAN WINE40,200-1,7141,30040,2007.081288.036-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,6500,3331,30030,4009.151281.474-
    IVS GROUP6,2000,656,3206,1406.31939.207-
    JONIX5,2502,145,2505,1501.8009.399-
    JUVENTUS AZA-------
    JUVENTUS FC0,714-0,210,7190,7111.252.832894.670-
    K+S12,3603,1712,38512,3604505.572-
    KERING731,0002,83731,000723,200245178.716-
    KI GROUP0,148-1,330,1500,142146.60021.134-
    KI GROUP AZA-------
    KOLINPHARMA8,0800,00-----
    L'OREAL370,5502,31370,550365,000275101.532-
    LA DORIA18,0800,4418,18017,92022.669408.902-
    LABOMAR14,4001,7714,40014,0009.500135.850-
    LANDI RENZO0,9370,320,9510,920133.720125.375-
    LEONARDO6,7762,736,8086,6203.602.17724.299.857-
    LEONE FILM G3,540-1,673,6403,5204.20014.970-
    LIFE CARE CA-------
    LONGINO&CARD4,6602,194,6604,6401.5006.980-
    LUCISANO MED1,2700,791,2801,2701.6002.036-
    LUVE17,300-2,2617,85017,3009.790172.216-
    LVENTURE AA-------
    LVENTURE GR0,467-2,300,4780,46158.76027.916-
    LVMH662,6003,53662,600647,8001.252819.156-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,1202,303,1663,060695.6132.173.857-
    MAPS2,8901,052,8902,8505.00014.330-
    MARR20,6802,6820,84020,180111.6072.296.115-
    MARZOCCHI PO4,980-1,395,1504,98014.25071.620-
    MASI AGRICOL3,2702,193,2703,2108.05426.220-
    MASSIMO ZANE-------
    MATICA FINTE1,4900,681,5001,47033.30049.626-
    MEDIASET SPA3,1520,703,1763,1042.099.8366.605.675-
    MEDIOBANCA .9,7522,729,7989,5263.571.53234.726.817-
    MEGLIOQUESTO2,320-4,332,4252,28035.40682.399-
    MERCK169,1000,09169,950169,10014023.761-
    METRO-------
    MICRON TECHN65,9401,2365,94064,79095362.408-
    MICROSOFT CO233,550-0,04235,150232,2001.361318.315-
    MIT SIM7,2800,00-----
    MITTEL .1,6800,601,6801,6107.51212.415-
    MITTEL OPA-------
    MOLMED-------
    MONCLER56,3601,8456,72055,340545.87630.743.203-
    MONDADORI1,6801,331,6801,65241.36868.907-
    MONDO TV1,424-0,421,4421,420107.437153.453-
    MONDO TV FR0,0330,610,0330,03326.000855-
    MONDO TV SUI0,6200,00-----
    MONNALISA4,0200,00-----
    MONRIF0,0942,180,0950,090308.25828.646-
    MUNICH RE227,9501,02228,300227,950173.877-
    MUTUIONLINE41,4000,1241,70040,65015.309631.182-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,2303,424,2304,1701.6276.813-
    NEOSPERIENCE6,0000,336,0005,9601.5008.970-
    NESTLE-------
    NET INSURAN.6,3001,616,4006,3003.80024.102-
    NETFLIX449,9000,48450,000445,700285127.598-
    NETWEEK AXA-------
    NETWEEK SPA0,062-2,820,0640,062229.94514.368-
    NEUROSOFT0,7700,00-----
    NEWLAT FOOD6,9600,436,9706,89053.961374.108-
    NEXI18,540-0,5919,04518,4151.638.93930.477.706-
    NICE-------
    NOKIA CORPOR4,6491,524,6734,61551.465239.819-
    NOTORIOUS PI1,6800,00-----
    NOVA RE3,400-2,863,4803,4001.0903.777-
    NOVARTIS-------
    NVIDIA CORP668,900-0,65680,200666,200707476.919-
    NVP3,2400,00-----
    OFFICINA STE15,6004,0015,60015,3006.750104.325-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,9803,9610,0009,5407.89077.577-
    ORANGE9,4761,879,4999,4302.51623.832-
    ORSERO9,6600,639,8609,5609.69394.073-
    OSAI AUTOMAT5,3901,705,4505,31011.58761.939-
    OSRAM LICHT-------
    OVS SPA NPV1,6904,901,7051,6014.070.8386.786.494-
    PANARIAGR.1,9950,002,0001,9958.56117.104-
    PATTERN4,6500,00-----
    PEUGEOT-------
    PHARMANUTRA50,8001,6051,00050,2007.743392.405-
    PHILIPS39,075-0,1239,08538,80562024.173-
    PHILOGEN13,8001,4714,14013,70044.909619.331-
    PIAGGIO3,2620,873,2703,208601.7931.950.871-
    PIERREL0,2580,390,2590,255104.28126.821-
    PIERREL AA-------
    PININFARINA0,990-0,401,0100,99031.36631.372-
    PIOVAN8,1006,588,2007,70014.126113.880-
    PIQUADRO2,0100,502,0401,99512.32024.836-
    PIRELLI & C4,9722,124,9904,8701.843.1459.115.772-
    PITECO9,2800,009,2809,28015139-
    PLANETEL6,0000,006,0006,0001.5009.000-
    PLC1,8800,801,8801,82525.60147.020-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,5200,00-----
    POLIGRAF.SF7,240-0,287,3007,1201711.232-
    PORTALE SARD4,860-0,825,0504,8009.00044.045-
    PORTOBELLO42,0001,9442,50041,7004.800202.200-
    POSTE ITALIA10,9951,5711,10510,8452.240.05924.626.879-
    POWERSOFT4,8600,00-----
    PRIMA IND.21,5500,9421,80021,2505.771124.465-
    PRISMI1,1600,001,1651,14049.32057.166-
    PROMOTICA3,0501,333,0502,99015.00045.180-
    PROSIEBENSAT17,3100,00-----
    PRYSMIAN30,5202,1130,56030,000575.42917.521.627-
    PUMA101,800-0,39101,950101,8005509-
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,7253,291,7251,7151.5002.577-
    RAI WAY5,1700,005,2005,130317.2121.637.402-
    RATTI3,8200,263,9303,8102.93411.234-
    RCS MDAGR.0,692-1,140,7090,69241.69529.148-
    RECORDATI50,2000,2051,04050,020363.59418.325.377-
    RECORDATI OP-------
    RELATECH2,7202,642,7802,65061.425167.270-
    RENAULT33,8103,7633,81033,0206.941232.761-
    RENERGETICA4,070-0,494,1404,0104.95020.234-
    RENO DE MED.1,446-0,141,4481,4442.639.9173.815.924-
    REPLY143,200-0,90145,600140,50062.1678.876.047-
    REPSOL9,7390,409,7399,7398648.414-
    RESTART SIIQ0,389-1,020,3920,38411.7904.593-
    RETELIT2,9200,002,9352,905292.634854.052-
    RETELIT OPA-------
    RETI1,4901,361,4901,4704.5006.675-
    RISANAMENTO0,1504,030,1560,14225.162.7523.785.215-
    ROCHE-------
    ROSETTI MAR.39,4001,5540,00039,40045017.940-
    ROSSS0,9340,430,9580,9064.8004.411-
    RWE31,3000,0631,41031,1502.18568.182-
    S.S. LAZIO .1,2062,381,2061,19043.02951.538-
    SABAF26,5001,9226,50025,6008.357217.969-
    SAES GETT.21,7000,0021,90021,65013.991304.193-
    SAES GETT.R17,0000,8917,00016,75082113.829-
    SAES GETTERS-------
    SAFILO GROUP1,4061,881,4301,390416.827588.512-
    SAFILO GROUP-------
    SAFRAN120,1403,75120,140119,48031037.144-
    SAIPEM1,9811,331,9901,9448.050.08515.876.705-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,6000,0014,60014,35092.5681.340.097-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.17,375-0,6617,71017,040356.0436.188.173-
    SANLORENZO23,950-0,2124,40023,60041.8321.008.334-
    SANOFI87,1701,8687,19086,89027824.176-
    SAP123,6400,85123,640122,68028835.401-
    SARAS0,6541,680,6630,6435.106.7063.336.191-
    SCHNEIDER EL137,2000,93137,200135,00015621.208-
    SCIUKER FRAM5,1801,175,2405,18037.195193.989-
    SCM AXA-------
    SEBINO6,0800,006,0806,0402.40014.532-
    SECO3,8550,393,9103,79031.541122.108-
    SERI INDUSTR7,1500,857,4207,11057.016411.954-
    SERVIZI IT2,2250,912,2352,20032.80772.728-
    SESA143,6000,70144,800140,60019.0192.709.431-
    SG COMPANY0,2840,00-----
    SHEDIR PHARM4,110-0,484,1604,0807.25029.765-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,7500,3016,80016,750502.5738.422.255-
    SIEMENS132,5801,63132,580131,58057075.108-
    SIEMENS ENER25,860-0,5425,94025,75062816.182-
    SIRIO3,5200,00-----
    SIT7,7002,397,7007,5007.64458.373-
    SITI - B&T3,040-0,653,0802,8001.9515.760-
    SMRE-------
    SNAM4,8920,764,9154,8677.297.34235.716.410-
    SOCIETA' EDI0,6700,000,6750,67044.00029.510-
    SOCIETE GEN.24,6503,1824,65024,2401.11527.441-
    SOFTEC1,6601,221,6601,660360597-
    SOFTLAB2,7501,102,7802,7101.9325.276-
    SOGEFI1,2961,571,3081,276109.084140.542-
    SOL17,7800,0018,14017,74024.156432.416-
    SOLUTIONS CA4,0803,034,0804,080120489-
    SOMEC27,300-0,7327,50026,7004.390118.885-
    SOSTRAVEL.CO1,155-2,121,1901,1556.2507.307-
    SOURCESENSE2,2500,00-----
    SPACTIV-------
    SPAXS-------
    SPINDOX9,1201,339,2808,80022.000198.096-
    STARBUCKS CO98,4200,6098,42097,83013913.667-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,4862,8116,50816,15010.521.852172.252.104-
    STMICROEL.32,1403,7432,14031,0653.880.303123.248.664-
    TAMBURI8,4101,088,4508,260229.2631.920.943-
    TAS1,8350,001,8401,82548.86989.398-
    TECHEDGE-------
    TECHNOGYM10,6401,3310,68010,520247.2822.627.929-
    TECMA SOLUTI7,0400,00-----
    TELEC.IT0,3911,370,3930,387109.127.97142.646.506-
    TELEC.IT R0,4292,680,4310,41925.608.43210.919.697-
    TELEFONICA3,7540,753,7543,7201.6446.157-
    TELESIA2,9000,002,9002,8804501.299-
    TENARIS9,0023,149,0328,7504.590.69941.062.046-
    TENAX INTERN3,310-0,303,3203,3002.1006.951-
    TERNA6,4220,696,4486,3984.353.14727.970.892-
    TERNIENERGIA-------
    TESLA549,8001,98557,200546,2008.2834.575.433-
    TESMEC0,1152,850,1160,113728.21883.277-
    TESMEC AXA-------
    THE ITALIAN5,350-0,375,5405,35057.869313.472-
    THESPAC-------
    THYSSENKRUPP8,9403,958,9588,55045.088398.759-
    TINEXTA SPA34,1401,1334,14033,56089.5293.034.095-
    TISCALI0,0171,200,0170,01783.679.3451.400.043-
    TITANMET0,0702,330,0730,069291.82120.421-
    TOD S55,4000,6456,50053,600103.9765.774.172-
    TOSCANA AERO13,8501,4713,85013,85020277-
    TOTAL37,2500,6137,40537,0606.273233.556-
    TPS4,860-0,824,8604,8401.5007.270-
    TPS AXA-------
    TRAWELL CO7,000-0,287,2806,82022.900161.243-
    TRENDEVICE1,255-0,791,2851,23025.50031.957-
    TREVI FIN1,1520,701,1561,128102.114116.296-
    TREVI FIN IN-------
    TRIBOO1,3700,371,3951,36516.04022.174-
    TRIPADVISOR32,770-6,1033,22032,0703.694120.462-
    TXT E-SOL.7,8801,297,8807,7505.34741.858-
    UBI BANCA-------
    UCAPITAL241,0600,00-----
    UNICREDIT9,7453,269,7499,43317.349.982167.448.882-
    UNIDATA42,3000,2442,30040,90030012.420-
    UNIEURO24,1001,6024,14023,560165.7553.967.604-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,3882,724,4034,2523.961.37217.245.290-
    UNIPOLSAI2,3481,382,3562,3241.138.6142.667.109-
    VALSOIA15,5000,9815,65015,4503.62856.416-
    VEI 1 SPA-------
    VETRYA1,675-0,891,6801,6602.9404.914-
    VETRYA AXA-------
    VIANINI1,030-4,631,0301,030135139-
    VIMI FASTENE1,480-1,991,5001,4705.0007.405-
    VINCI90,0800,00-----
    VISIBILIA ED4,7500,644,9604,6502.12710.049-
    VISIBILIA ED-------
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,0100,00-----
    VNT8,3001,978,7008,080118.000988.050-
    VOLKSWAGEN212,5006,09213,000202,6505.7101.190.875-
    VONOVIA57,5401,1657,58057,0801106.330-
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,7700,00-----
    WEBUILD2,2440,902,2622,2061.864.9204.182.973-
    WEBUILD RSP6,2602,626,2606,2001.70310.564-
    WFD UNIBAIL-75,3002,2375,30075,30018714.081-
    WIIT19,4801,8819,48018,80034.038654.003-
    WM CAPITAL0,2106,060,2110,20185.50017.764-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,3200,8117,32017,04027.362470.537-
    ZUCCHI SPA2,0700,982,0702,0301.0762.194-
    ZUCCHI SPA R-------