ALLIANZ SE N

Cargando...
15 últimas sesiones
0.08%
  • Precio
  • 212,350
  • MAXIMO
  • 212,700
  • MÍNIMO
  • 209,400
  • VOL. DIARIO (TIT.)
  • 731.089
  • VAR. 2021(%)
  • 5,80 %
  • VARIACIÓN
  • -0,09 % -0,200 €
  • APERTURA
  • 211,050 €
  • ÚLT. SESIÓN
  • 212,550 €
  • EFECTIVO
  • 154.501.481
  • VAR. 12 MESES(%)
  • 35,42 %
    • Rentabilidad(%)
    • Máximo
    • 217,90
    • Mínimo
    • 194,08
    • Volumen
    • Capit.(MM€)
    • 96.938
    • Acc. en circulac.
    • 456,50
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA261,800-6,10273,400259,7001.743.067461.115.80354.773
    ALLIANZ SE N212,350-0,09212,700209,400731.089154.501.48196.938
    BASF SE NA O70,4600,6970,46068,7702.053.009143.224.39964.716
    BAY.MOTOREN83,5001,1083,58081,5501.331.719110.133.51154.625
    BAYER AG NA53,210-0,8253,71052,8802.482.617132.203.641-
    CONTINENTAL111,1500,23111,550108,400713.06578.399.57917.977
    COVESTRO AG54,1400,0454,14052,7001.121.79560.223.827-
    DAIMLER AG N72,5001,1972,61070,9803.418.622245.597.24569.901
    DELIVERY HER107,400-1,69108,600105,600635.76768.120.180-
    DEUTSCHE BAN10,452-1,5310,57810,22411.766.243122.292.2565.545
    DEUTSCHE BOE137,9501,21138,100135,550556.39676.597.68826.900
    DEUTSCHE POS44,9800,8144,98044,2302.165.46896.770.51854.348
    DEUTSCHE WOH38,940-3,6440,48038,8601.122.52144.149.640-
    DT.TELEKOM A16,7350,0616,82516,6158.288.225138.578.17074.490
    E.ON SE NA O9,5444,319,5649,17221.893.039207.144.852-
    FRESEN.MED.C62,4001,4662,74061,260495.03430.821.46118.518
    FRESENIUS SE36,270-0,0636,30035,7101.592.75557.470.1955.632
    HEIDELBERGCE75,4601,1375,46073,920639.18647.776.0329.433
    HENKEL AG+CO95,5201,6296,02093,920614.00558.631.19241.834
    INFINEON TEC34,185-0,7834,77033,4454.606.931157.283.16625.630
    LINDE PLC232,0000,00232,000226,400785.101180.508.32739.022
    MERCK KGAA O144,8500,73144,850142,950216.19131.188.8599.360
    MTU AERO ENG197,0000,36197,150190,050209.36840.548.413-
    MUENCH.RUECK261,000-0,08261,300257,200220.75457.339.53753.824
    RWE AG INH32,490-0,1532,92032,3902.300.31975.051.32418.273
    SAP SE O.N.102,460-0,35103,140101,8002.657.133272.073.998127.725
    SIEMENS AG135,460-0,07135,920133,0801.094.737147.632.774123.838
    SIEMENS ENER29,270-0,3729,47028,9001.961.24257.159.361-
    VOLKSWAGEN A227,7004,04228,000217,6501.535.063342.720.49490.323
    VONOVIA SE N55,400-1,0756,12055,4001.154.02364.163.574-