ALLIANT ENER

Cargando...
15 últimas sesiones
-0.04%
  • Precio
  • 41,960
  • MAXIMO
  • 42,540
  • MÍNIMO
  • 41,890
  • VOL. DIARIO (TIT.)
  • 1.646.888
  • VAR. 2019(%)
  • -0,69 %
  • VARIACIÓN
  • -1,29 % -0,550 €
  • APERTURA
  • 42,440 €
  • ÚLT. SESIÓN
  • 42,510 €
  • EFECTIVO
  • 69.294.715
  • VAR. 12 MESES(%)
  • -1,33 %
    • Rentabilidad(%)
    • Máximo
    • 42,56
    • Mínimo
    • 40,89
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I46,540-9,3746,84044,47035.424.5711.628.246.833-
    ADOBE SYSTEM237,550-0,09239,320235,2303.179.485754.132.953-
    ADVANCED MIC20,2702,6820,35019,19085.110.7661.700.661.810-
    ALEXION PHAR111,1300,18111,530108,7501.339.548147.948.696-
    ALIGN TECH198,250-2,17201,600195,6301.084.899214.828.995-
    ALPHABET A1.064,470-1,331.073,3701.056,4301.543.2381.640.976.124-
    ALPHABET C1.057,190-1,231.063,7701.048,4801.520.7561.604.873.169-
    AMAZON.COM1.640,560-0,951.660,2901.636,2204.686.2227.707.481.719-
    AMER.AIR.GRP31,800-0,7531,98931,1006.900.397218.072.274-
    AMGEN INC200,560-1,05200,990198,0003.379.651675.334.041-
    ANALOG DEVIC90,0601,6491,11088,0703.029.782272.789.188-
    APPLE INC152,290-0,98153,700151,51027.023.2414.118.256.929-
    APPLI.MATLS.34,7800,0635,31534,1906.449.679224.438.331-
    ASML HOLDING162,020-0,36163,370160,870639.623103.538.847-
    AUTODESK INC136,7400,02137,500135,250903.150123.279.452-
    AUTOMAT.DATA131,650-0,61132,000130,6701.185.704155.755.943-
    BAIDU166,110-1,33168,350164,6802.340.785388.696.007-
    BIOGEN INC.333,2100,61333,570327,8301.317.801437.406.823-
    BIOMARIN PHA94,4600,5595,11093,090659.86662.172.452-
    BOOKING HOLD1.665,890-0,681.678,0501.654,930331.242551.876.174-
    BROADCOM COR250,5700,42252,920249,3202.015.827506.479.736-
    CADENCE DESI44,4500,2944,58043,8001.221.87354.200.669-
    CELGENE CORP87,4000,5287,63086,3109.262.785806.803.118-
    CERNER CORP53,880-0,3553,98053,4101.499.32080.601.412-
    CHARTER COMM294,5400,64295,030290,830906.820265.886.142-
    CHECK POINT105,390-2,25108,270104,7101.329.802140.524.305-
    CINTAS CORP177,7900,17177,930175,410440.78978.059.131-
    CISCO SYSTEM43,4900,5843,54042,88517.378.775752.150.255-
    CITRIX SYS.106,1400,27106,405105,1701.300.582137.939.818-
    COGNIZANT64,9200,1765,19064,5813.320.566215.323.463-
    COMCAST CL A35,630-0,5335,74035,31019.161.641681.567.287-
    COSTCO WHOLE210,510-0,06211,250209,3101.861.225391.854.818-
    CSX CORPORAT65,2200,8265,57064,3203.836.190249.756.727-
    CTRIP.COM29,820-0,8630,44029,6703.002.61889.906.330-
    DOLLAR TREE97,2800,9097,52096,0001.733.643168.396.552-
    EBAY INC.30,410-0,5230,53529,42013.390.884403.654.437-
    ELECTRO.ARTS90,700-0,3491,59089,9103.757.614340.781.041-
    EXPEDIA INC114,2200,02114,250113,0701.001.063113.840.287-
    FACEBOOK INC143,800-0,28145,360142,57012.908.0311.856.581.503-
    FASTENAL CO.54,8400,6654,96554,1901.641.27489.805.977-
    FISERV INC74,100-0,3874,14073,5201.360.071100.575.311-
    GILEAD SCIEN68,1600,1868,40067,4405.663.087385.493.675-
    HASBRO, INC.86,9201,9686,97084,900873.14575.342.431-
    HENRY SCHEIN79,7600,3580,01078,9301.520.329120.952.216-
    HUNT J B TRA97,4800,3997,70096,080611.72259.445.883-
    IDEXX LAB192,9100,10193,010190,770355.61468.299.050-
    ILLUMINA INC307,070-0,87309,170303,110679.100207.823.756-
    INCYTE GENOM74,650-0,6375,38073,6201.199.47189.388.131-
    INTEL CORP48,9300,7649,29148,05021.751.2911.063.440.362-
    INTUIT INC206,1500,04207,000204,0601.479.582304.769.588-
    INTUITIVE S.505,320-2,46516,590501,320990.470500.685.198-
    JD.COM, INC.22,880-2,2223,75022,69010.034.434230.367.455-
    KLA-TENCOR94,0300,3494,99093,000793.27274.522.348-
    KRAFT HEINZ45,6100,0245,86844,7854.879.418221.478.808-
    LAM RESEARCH144,110-0,32147,070142,9002.281.356330.209.138-
    LIBERTY GLO.20,3402,7820,43019,5456.221.420124.816.359-
    LIBERTY GLOB20,9101,7021,08020,2904.522.08993.700.814-
    LULULEMON AT132,1600,42133,150130,5702.949.722389.110.393-
    MARRIOTT INT109,420-0,57109,450107,3301.819.654197.476.397-
    MAXIM INTGED52,8602,2053,17551,2502.139.320112.666.384-
    MERCADOLIBRE344,9501,58348,458333,860431.938148.751.925-
    MICROCHIP77,1300,6778,72075,9404.549.439353.046.420-
    MICRON TECH.36,0100,2836,73035,01030.469.8431.096.209.729-
    MICROSOFT102,800-0,77103,440101,64028.314.2022.899.007.862-
    MONDELEZ INT42,230-0,2642,42042,0304.755.403200.650.186-
    MONSTER BEVE54,3702,0854,42052,8503.970.517214.512.626-
    MYLAN N.V.29,5501,5129,58028,8103.606.508105.683.305-
    NETAPP INC61,6500,3162,00060,5202.684.877165.233.465-
    NETEASE243,420-4,60254,420241,500830.606203.304.070-
    NETFLIX INC.337,5903,98341,090328,52019.500.4296.559.802.672-
    NVIDIA CORP.148,8302,48149,750143,21021.869.0663.230.530.270-
    NXP SEMICON.79,480-0,6980,95078,9603.447.939275.274.280-
    O'REILLY AUT338,730-1,37343,952337,070544.029184.353.424-
    PACCAR INC.59,4400,4759,71058,4301.919.162113.659.934-
    PAYCHEX INC67,290-0,1867,45066,6001.606.864107.704.135-
    PAYPAL HOLDI90,650-0,0691,14490,1007.398.181670.077.676-
    PEPSICO, INC108,1600,01108,500107,6405.939.031641.514.620-
    QUALCOMM INC57,5001,2358,17056,33012.024.269693.253.482-
    REGENERON PH408,6300,14412,290403,550757.999309.384.435-
    ROSS STORES91,2100,5392,06590,3802.105.050192.278.698-
    SIRIUS XM HL6,0700,006,0805,98016.582.26799.921.233-
    SKYWORKS70,0202,0870,92168,0102.484.170173.932.170-
    STARBUCKS63,730-0,7263,84061,67013.805.688871.168.227-
    SYMANTEC COR19,880-0,9520,02019,6903.499.88969.609.611-
    SYNOPSYS INC87,710-0,1387,99086,7601.303.296113.987.391-
    T-MOBILE US,69,0001,5369,06067,4004.177.729286.801.509-
    TAKE-TWO INT109,030-0,88111,685107,8001.840.288201.639.430-
    TESLA MOTORS347,2600,66348,410338,7705.039.0521.732.751.374-
    TEXAS INSTRS98,5900,8999,07096,8104.738.834465.293.638-
    TWENTY-FIRST48,750-0,2048,94048,6007.629.090371.891.327-
    TWENTY-FIRST48,400-0,1448,57048,2403.508.834169.747.446-
    ULTA SALON284,1102,56284,380275,870893.320251.469.629-
    UNITED CONTI80,070-1,6080,97079,2304.325.268346.097.485-
    VERISIGN INC157,9300,11158,735156,355512.60080.849.853-
    VERISK ANALY112,010-0,56112,770111,150670.61775.086.580-
    VERTEX PHARM188,1601,14188,860183,4252.222.560415.632.740-
    WALGREENS B.71,710-1,0672,62071,1305.684.660406.864.385-
    WESTERN DIGI40,0300,5540,52638,8305.036.435200.286.477-
    WILLIS TOWER153,9900,42154,060150,700560.31785.939.492-
    WORKDAY, INC167,460-0,30169,510166,2601.422.464238.445.032-
    WYNN RESORTS113,5501,93113,790109,5801.805.972202.769.399-
    XCEL ENERGY49,2900,0449,32548,8103.491.918171.657.222-
    XILINX INC90,9200,6192,04089,1502.667.379242.499.487-