- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
AKAMAI TECH
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 72,000
- Var. (%)
- -3,563%
- Cierre
- 72,200
- Var. (%)
- 0,278%
- Cierre
- 71,690
- Var. (%)
- -0,706%
- Cierre
- 71,390
- Var. (%)
- -0,418%
- Cierre
- 71,440
- Var. (%)
- 0,070%
- Cierre
- 72,510
- Var. (%)
- 1,498%
- Cierre
- 72,780
- Var. (%)
- 0,372%
- Cierre
- 73,110
- Var. (%)
- 0,453%
- Cierre
- 73,070
- Var. (%)
- -0,055%
- Cierre
- 73,400
- Var. (%)
- 0,452%
- Cierre
- 74,510
- Var. (%)
- 1,512%
- Cierre
- 74,450
- Var. (%)
- -0,081%
- Cierre
- 75,230
- Var. (%)
- 1,048%
- Cierre
- 74,710
- Var. (%)
- -0,691%
- Cierre
- 75,140
- Var. (%)
- 0,576%
0.05%
- Rentabilidad(%)
- Máximo
- 83,08
- Mínimo
- 61,00
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 83,08 |
Mínimo 2018 | 61,00 |
Máximo 12 meses | 83,08 |
Míximo 12 meses | 45,81 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.997.971 |
Media títulos 12m | 1.963.332 |
Efectivo 3m | 152.716.761 |
Efectivo 12m | 129.857.665 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 75,140 | 0,430 | 0,576% | 74,630 | 75,250 | 74,420 | 1.106.185 |
30/08/2018 | 74,710 | -0,520 | -0,691% | 75,120 | 75,230 | 74,400 | 724.239 |
29/08/2018 | 75,230 | 0,780 | 1,048% | 74,560 | 75,360 | 74,030 | 1.004.373 |
28/08/2018 | 74,450 | -0,060 | -0,081% | 74,760 | 75,285 | 74,370 | 840.494 |
27/08/2018 | 74,510 | 1,110 | 1,512% | 73,920 | 74,550 | 73,670 | 892.747 |
24/08/2018 | 73,400 | 0,330 | 0,452% | 73,220 | 73,780 | 73,020 | 1.084.628 |
23/08/2018 | 73,070 | -0,040 | -0,055% | 73,050 | 73,590 | 72,360 | 1.045.910 |
22/08/2018 | 73,110 | 0,330 | 0,453% | 72,750 | 73,465 | 72,750 | 806.298 |
21/08/2018 | 72,780 | 0,270 | 0,372% | 72,620 | 73,343 | 72,510 | 905.893 |
20/08/2018 | 72,510 | 1,070 | 1,498% | 71,850 | 72,740 | 71,520 | 1.920.287 |
17/08/2018 | 71,440 | 0,050 | 0,070% | 71,260 | 71,615 | 70,900 | 1.457.609 |
16/08/2018 | 71,390 | -0,300 | -0,418% | 72,380 | 72,515 | 71,110 | 1.771.975 |
15/08/2018 | 71,690 | -0,510 | -0,706% | 71,550 | 72,555 | 70,810 | 2.425.767 |
14/08/2018 | 72,200 | 0,200 | 0,278% | 72,240 | 72,790 | 71,750 | 1.943.092 |
13/08/2018 | 72,000 | -2,660 | -3,563% | 72,710 | 73,540 | 71,930 | 1.880.607 |
10/08/2018 | 74,660 | -2,180 | -2,837% | 75,900 | 76,870 | 74,580 | 1.768.804 |
09/08/2018 | 76,840 | 0,220 | 0,287% | 76,620 | 77,580 | 76,460 | 1.799.162 |
08/08/2018 | 76,620 | 0,950 | 1,255% | 75,240 | 76,890 | 75,140 | 1.753.713 |
07/08/2018 | 75,670 | 0,350 | 0,465% | 75,410 | 75,880 | 74,310 | 1.481.997 |
06/08/2018 | 75,320 | 0,710 | 0,952% | 74,540 | 75,510 | 74,540 | 2.184.316 |
03/08/2018 | 74,610 | 0,330 | 0,444% | 74,250 | 75,000 | 73,920 | 1.526.442 |
02/08/2018 | 74,280 | 2,650 | 3,700% | 70,100 | 74,480 | 70,100 | 3.032.974 |
01/08/2018 | 71,630 | -3,630 | -4,823% | 70,260 | 72,000 | 69,380 | 7.964.803 |
31/07/2018 | 75,260 | -0,030 | -0,040% | 75,270 | 75,990 | 74,714 | 2.287.032 |
30/07/2018 | 75,290 | -4,350 | -5,462% | 79,510 | 79,510 | 75,160 | 2.923.098 |
27/07/2018 | 79,640 | -1,090 | -1,350% | 80,930 | 81,240 | 79,188 | 1.312.855 |
26/07/2018 | 80,730 | 0,600 | 0,749% | 79,500 | 80,790 | 79,397 | 1.540.467 |
25/07/2018 | 80,130 | 0,910 | 1,149% | 79,450 | 80,760 | 78,522 | 2.463.840 |
24/07/2018 | 79,220 | -0,530 | -0,665% | 79,900 | 80,000 | 79,030 | 1.700.919 |
23/07/2018 | 79,750 | 0,840 | 1,065% | 78,440 | 79,800 | 78,120 | 1.233.179 |
20/07/2018 | 78,910 | 0,670 | 0,856% | 78,570 | 79,180 | 78,050 | 1.160.763 |
19/07/2018 | 78,240 | 0,120 | 0,154% | 77,960 | 78,370 | 77,730 | 957.895 |
18/07/2018 | 78,120 | -0,510 | -0,649% | 78,830 | 78,830 | 78,010 | 1.145.006 |
17/07/2018 | 78,630 | 0,950 | 1,223% | 77,220 | 78,780 | 77,200 | 1.081.564 |
16/07/2018 | 77,680 | 0,360 | 0,466% | 77,530 | 78,060 | 77,310 | 1.037.675 |
13/07/2018 | 77,320 | -0,350 | -0,451% | 76,960 | 77,380 | 76,210 | 1.036.227 |
12/07/2018 | 77,670 | 1,180 | 1,543% | 77,080 | 77,730 | 76,520 | 900.562 |
11/07/2018 | 76,490 | 0,660 | 0,870% | 75,180 | 76,510 | 74,590 | 1.360.019 |
10/07/2018 | 75,830 | -0,400 | -0,525% | 76,110 | 76,315 | 75,251 | 1.186.832 |
09/07/2018 | 76,230 | 1,060 | 1,410% | 75,800 | 76,380 | 75,270 | 1.425.705 |
06/07/2018 | 75,170 | 0,830 | 1,116% | 74,390 | 75,330 | 74,030 | 1.237.140 |
05/07/2018 | 74,340 | 0,110 | 0,148% | 73,620 | 74,580 | 73,450 | 1.554.178 |
03/07/2018 | 74,230 | -0,210 | -0,282% | 75,000 | 75,000 | 73,890 | 1.251.111 |
02/07/2018 | 74,440 | 1,210 | 1,652% | 72,680 | 74,520 | 72,190 | 2.350.860 |
29/06/2018 | 73,230 | 0,750 | 1,035% | 72,510 | 74,010 | 72,090 | 2.701.888 |
28/06/2018 | 72,480 | 0,020 | 0,028% | 71,050 | 72,970 | 71,021 | 2.158.515 |
27/06/2018 | 72,460 | -3,260 | -4,305% | 74,530 | 76,140 | 72,430 | 4.359.907 |
26/06/2018 | 75,720 | -1,930 | -2,486% | 74,490 | 76,100 | 73,480 | 4.348.193 |
25/06/2018 | 77,650 | -2,670 | -3,324% | 79,600 | 79,600 | 77,510 | 3.140.123 |
22/06/2018 | 80,320 | -1,370 | -1,677% | 81,850 | 81,850 | 79,720 | 5.539.822 |
21/06/2018 | 81,690 | -0,610 | -0,741% | 82,370 | 83,080 | 81,365 | 2.196.121 |
20/06/2018 | 82,300 | 0,620 | 0,759% | 81,890 | 82,980 | 81,750 | 1.524.964 |
19/06/2018 | 81,680 | -0,900 | -1,090% | 81,810 | 82,210 | 80,890 | 2.561.290 |
18/06/2018 | 82,580 | 0,610 | 0,744% | 81,510 | 82,710 | 81,020 | 2.079.018 |
15/06/2018 | 81,970 | 1,110 | 1,373% | 80,560 | 81,980 | 80,260 | 3.477.544 |
14/06/2018 | 80,860 | -0,090 | -0,111% | 81,110 | 81,560 | 80,770 | 2.117.820 |
13/06/2018 | 80,950 | 0,380 | 0,472% | 80,410 | 81,380 | 80,210 | 1.956.701 |
12/06/2018 | 80,570 | 1,310 | 1,653% | 79,420 | 80,700 | 79,080 | 2.915.936 |
11/06/2018 | 79,260 | 0,780 | 0,994% | 78,540 | 79,580 | 78,500 | 1.352.546 |
08/06/2018 | 78,480 | 0,200 | 0,255% | 78,000 | 78,580 | 77,281 | 2.294.282 |
07/06/2018 | 78,280 | 0,270 | 0,346% | 78,260 | 78,750 | 77,810 | 1.894.075 |
06/06/2018 | 78,010 | -0,980 | -1,241% | 79,100 | 79,300 | 77,210 | 2.384.736 |
05/06/2018 | 78,990 | 1,920 | 2,491% | 77,350 | 79,410 | 77,305 | 3.969.119 |
04/06/2018 | 77,070 | 1,070 | 1,408% | 76,000 | 77,090 | 75,881 | 2.388.195 |
01/06/2018 | 76,000 | 0,620 | 0,822% | 75,700 | 76,470 | 75,540 | 2.810.906 |
31/05/2018 | 75,380 | -0,700 | -0,920% | 76,020 | 76,020 | 75,000 | 2.669.646 |
30/05/2018 | 76,080 | 0,260 | 0,343% | 76,110 | 76,629 | 75,370 | 2.996.808 |
29/05/2018 | 75,820 | -0,690 | -0,902% | 76,390 | 77,190 | 75,170 | 1.710.181 |
25/05/2018 | 76,510 | -0,970 | -1,252% | 77,080 | 77,440 | 76,280 | 1.128.499 |
24/05/2018 | 77,480 | 0,460 | 0,597% | 77,310 | 77,890 | 77,070 | 1.824.993 |
23/05/2018 | 77,020 | 0,630 | 0,825% | 75,780 | 77,045 | 75,690 | 1.227.208 |
22/05/2018 | 76,390 | -0,070 | -0,092% | 77,640 | 78,250 | 76,260 | 1.435.941 |
21/05/2018 | 76,460 | 1,120 | 1,487% | 75,880 | 76,680 | 75,545 | 1.674.435 |
18/05/2018 | 75,340 | -0,750 | -0,986% | 75,840 | 76,000 | 75,110 | 1.283.099 |
17/05/2018 | 76,090 | 1,500 | 2,011% | 75,540 | 76,260 | 75,250 | 5.964.299 |
16/05/2018 | 74,590 | -1,700 | -2,228% | 76,080 | 76,490 | 74,180 | 2.246.626 |
15/05/2018 | 76,290 | -0,400 | -0,522% | 76,370 | 76,670 | 75,600 | 1.101.070 |
14/05/2018 | 76,690 | 0,390 | 0,511% | 76,650 | 77,270 | 76,420 | 2.035.812 |
11/05/2018 | 76,300 | -0,060 | -0,079% | 76,360 | 76,900 | 76,080 | 892.774 |
10/05/2018 | 76,360 | -0,940 | -1,216% | 77,330 | 77,590 | 76,070 | 1.906.380 |
09/05/2018 | 77,300 | 3,620 | 4,913% | 73,950 | 77,390 | 73,770 | 2.717.816 |
08/05/2018 | 73,680 | 0,560 | 0,766% | 73,540 | 73,900 | 73,120 | 1.415.160 |
07/05/2018 | 73,120 | 1,110 | 1,541% | 72,180 | 73,130 | 71,900 | 1.311.151 |
04/05/2018 | 72,010 | 0,560 | 0,784% | 71,000 | 72,320 | 70,200 | 1.140.939 |
03/05/2018 | 71,450 | -0,200 | -0,279% | 71,300 | 71,600 | 70,400 | 1.376.648 |
02/05/2018 | 71,650 | 0,810 | 1,143% | 70,780 | 71,900 | 70,780 | 1.863.785 |
01/05/2018 | 70,840 | -0,810 | -1,130% | 74,000 | 74,500 | 68,931 | 4.721.243 |
30/04/2018 | 71,650 | 0,550 | 0,774% | 71,510 | 72,225 | 71,050 | 3.490.560 |
27/04/2018 | 71,100 | -0,430 | -0,601% | 71,840 | 71,871 | 71,040 | 691.371 |
26/04/2018 | 71,530 | 0,750 | 1,060% | 71,030 | 71,890 | 70,760 | 787.923 |
25/04/2018 | 70,780 | -0,190 | -0,268% | 71,140 | 71,140 | 69,780 | 871.762 |
24/04/2018 | 70,970 | -0,700 | -0,977% | 72,000 | 72,240 | 70,310 | 1.153.956 |
23/04/2018 | 71,670 | 0,370 | 0,519% | 71,610 | 72,270 | 71,080 | 637.720 |
20/04/2018 | 71,300 | -1,160 | -1,601% | 72,710 | 73,000 | 71,140 | 820.412 |
19/04/2018 | 72,460 | -0,390 | -0,535% | 72,480 | 73,120 | 71,880 | 672.520 |
18/04/2018 | 72,850 | 0,360 | 0,497% | 72,550 | 73,190 | 72,275 | 948.795 |
17/04/2018 | 72,490 | 0,850 | 1,186% | 71,990 | 72,770 | 71,750 | 857.609 |
16/04/2018 | 71,640 | 0,210 | 0,294% | 71,980 | 72,240 | 71,420 | 881.644 |
13/04/2018 | 71,430 | -0,490 | -0,681% | 72,240 | 72,240 | 71,100 | 1.237.222 |
12/04/2018 | 71,920 | 0,330 | 0,461% | 72,130 | 72,600 | 71,820 | 968.389 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 81 | 3.915 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 44 | 24.593 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 255.499 | 7.951.537 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 2.212.162 | 383.073.807 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 18.738 | 987.406 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 81 | 3.915 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
SAP AG | 102,520 | -1,08 | 103,980 | 102,400 | 443.542 | 45.760.493 | 127.799 |