- 0,29%
- 0,32%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,076
- 60,000
- 1,2097
- -0,5080
AIRBUS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 108,000
- Var. (%)
- -0,093%
- Cierre
- 105,220
- Var. (%)
- -2,574%
- Cierre
- 107,560
- Var. (%)
- 2,224%
- Cierre
- 107,720
- Var. (%)
- 0,149%
- Cierre
- 107,880
- Var. (%)
- 0,149%
- Cierre
- 107,460
- Var. (%)
- -0,389%
- Cierre
- 107,320
- Var. (%)
- -0,130%
- Cierre
- 107,740
- Var. (%)
- 0,391%
- Cierre
- 107,500
- Var. (%)
- -0,223%
- Cierre
- 108,000
- Var. (%)
- 0,465%
- Cierre
- 108,960
- Var. (%)
- 0,889%
- Cierre
- 110,060
- Var. (%)
- 1,010%
- Cierre
- 108,980
- Var. (%)
- -0,981%
- Cierre
- 106,260
- Var. (%)
- -2,496%
- Cierre
- 107,500
- Var. (%)
- 1,167%
-0.03%
- Rentabilidad(%)
- Máximo
- 111,16
- Mínimo
- 81,33
- Volumen
- Capit.(MM€)
- 83.255
- Acc. en circulac.
- 774,47
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 111,16 |
Mínimo 2018 | 81,33 |
Máximo 12 meses | 111,16 |
Míximo 12 meses | 69,52 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 83.255 |
Acciones en circulación (M) | 774,47 |
Media títulos 3m | 1.193.621 |
Media títulos 12m | 1.686.675 |
Efectivo 3m | 110.439.435 |
Efectivo 12m | 143.962.976 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 107,500 | 1,240 | 1,167% | 106,040 | 107,700 | 105,940 | 595.428 |
31/08/2018 | 106,260 | -2,720 | -2,496% | 108,800 | 108,800 | 106,200 | 1.479.511 |
30/08/2018 | 108,980 | -1,080 | -0,981% | 110,060 | 110,440 | 108,520 | 895.351 |
29/08/2018 | 110,060 | 1,100 | 1,010% | 109,340 | 110,880 | 109,200 | 1.146.675 |
28/08/2018 | 108,960 | 0,960 | 0,889% | 108,100 | 109,180 | 107,880 | 1.141.016 |
27/08/2018 | 108,000 | 0,500 | 0,465% | 108,200 | 108,260 | 107,280 | 1.003.751 |
24/08/2018 | 107,500 | -0,240 | -0,223% | 107,900 | 108,000 | 107,060 | 929.551 |
23/08/2018 | 107,740 | 0,420 | 0,391% | 107,580 | 108,220 | 107,440 | 611.202 |
22/08/2018 | 107,320 | -0,140 | -0,130% | 107,500 | 108,000 | 107,040 | 1.008.537 |
21/08/2018 | 107,460 | -0,420 | -0,389% | 107,680 | 108,240 | 107,300 | 729.822 |
20/08/2018 | 107,880 | 0,160 | 0,149% | 107,980 | 108,460 | 107,540 | 628.975 |
17/08/2018 | 107,720 | 0,160 | 0,149% | 108,000 | 108,680 | 106,920 | 641.480 |
16/08/2018 | 107,560 | 2,340 | 2,224% | 105,900 | 107,660 | 105,620 | 989.496 |
15/08/2018 | 105,220 | -2,780 | -2,574% | 108,200 | 108,780 | 104,960 | 1.494.385 |
14/08/2018 | 108,000 | -0,100 | -0,093% | 108,680 | 109,040 | 107,560 | 667.568 |
13/08/2018 | 108,100 | 0,580 | 0,539% | 107,400 | 108,700 | 107,380 | 788.303 |
10/08/2018 | 107,520 | -1,140 | -1,049% | 107,620 | 108,200 | 107,040 | 1.240.233 |
09/08/2018 | 108,660 | 0,760 | 0,704% | 108,180 | 108,760 | 107,120 | 626.095 |
08/08/2018 | 107,900 | -1,100 | -1,009% | 109,320 | 109,620 | 107,780 | 792.973 |
07/08/2018 | 109,000 | 1,180 | 1,094% | 109,220 | 109,960 | 108,760 | 993.504 |
06/08/2018 | 107,820 | 0,060 | 0,056% | 107,960 | 109,580 | 107,340 | 913.835 |
03/08/2018 | 107,760 | 1,280 | 1,202% | 106,840 | 107,980 | 106,280 | 887.302 |
02/08/2018 | 106,480 | -0,120 | -0,113% | 106,300 | 106,780 | 105,900 | 1.467.538 |
01/08/2018 | 106,600 | 0,600 | 0,566% | 106,120 | 107,360 | 105,920 | 871.755 |
31/07/2018 | 106,000 | -1,080 | -1,009% | 107,200 | 107,260 | 105,760 | 1.113.224 |
30/07/2018 | 107,080 | -2,120 | -1,941% | 108,960 | 108,960 | 107,040 | 872.564 |
27/07/2018 | 109,200 | -0,420 | -0,383% | 109,020 | 109,280 | 107,300 | 1.437.079 |
26/07/2018 | 109,620 | 4,720 | 4,500% | 107,800 | 111,160 | 107,800 | 2.014.197 |
25/07/2018 | 104,900 | -1,080 | -1,019% | 106,060 | 106,680 | 104,620 | 1.352.553 |
24/07/2018 | 105,980 | 0,560 | 0,531% | 105,700 | 106,580 | 105,260 | 1.020.922 |
23/07/2018 | 105,420 | -0,340 | -0,321% | 105,060 | 105,940 | 104,760 | 812.845 |
20/07/2018 | 105,760 | -1,420 | -1,325% | 107,780 | 108,040 | 104,620 | 1.931.131 |
19/07/2018 | 107,180 | -0,020 | -0,019% | 107,200 | 107,440 | 106,040 | 802.998 |
18/07/2018 | 107,200 | -0,440 | -0,409% | 107,840 | 109,100 | 107,140 | 1.126.062 |
17/07/2018 | 107,640 | 0,700 | 0,655% | 106,860 | 108,200 | 106,180 | 616.952 |
16/07/2018 | 106,940 | -0,460 | -0,428% | 107,120 | 107,720 | 106,800 | 843.357 |
13/07/2018 | 107,400 | 2,260 | 2,150% | 105,500 | 107,840 | 105,500 | 1.710.296 |
12/07/2018 | 105,140 | 2,000 | 1,939% | 104,000 | 105,140 | 103,200 | 1.617.009 |
11/07/2018 | 103,140 | -0,200 | -0,194% | 102,700 | 103,860 | 102,120 | 1.448.989 |
10/07/2018 | 103,340 | 3,940 | 3,964% | 100,300 | 103,340 | 100,300 | 1.898.106 |
09/07/2018 | 99,400 | 0,900 | 0,914% | 99,050 | 99,680 | 98,830 | 976.457 |
06/07/2018 | 98,500 | 0,760 | 0,778% | 97,750 | 98,940 | 97,740 | 1.425.002 |
05/07/2018 | 97,740 | -0,260 | -0,265% | 98,250 | 99,000 | 97,650 | 1.337.173 |
04/07/2018 | 98,000 | 0,240 | 0,245% | 98,080 | 98,190 | 97,000 | 789.473 |
03/07/2018 | 97,760 | -0,140 | -0,143% | 98,100 | 98,600 | 97,310 | 1.106.359 |
02/07/2018 | 97,900 | -2,360 | -2,354% | 97,650 | 99,110 | 97,030 | 1.114.466 |
29/06/2018 | 100,260 | 2,140 | 2,181% | 99,950 | 101,160 | 99,850 | 1.495.038 |
28/06/2018 | 98,120 | -0,980 | -0,989% | 98,680 | 99,550 | 97,520 | 1.810.824 |
27/06/2018 | 99,100 | 2,620 | 2,716% | 96,410 | 99,660 | 94,570 | 1.779.672 |
26/06/2018 | 96,480 | -0,380 | -0,392% | 98,370 | 98,820 | 96,480 | 1.338.259 |
25/06/2018 | 96,860 | -3,780 | -3,756% | 99,950 | 100,280 | 96,860 | 1.074.718 |
22/06/2018 | 100,640 | 2,050 | 2,079% | 99,620 | 100,780 | 99,410 | 1.430.276 |
21/06/2018 | 98,590 | -1,290 | -1,292% | 100,380 | 100,600 | 98,400 | 1.692.520 |
20/06/2018 | 99,880 | -0,460 | -0,458% | 100,760 | 101,080 | 99,820 | 1.369.803 |
19/06/2018 | 100,340 | -1,560 | -1,531% | 100,280 | 100,540 | 99,080 | 1.695.805 |
18/06/2018 | 101,900 | -1,700 | -1,641% | 103,520 | 103,520 | 100,340 | 1.274.617 |
15/06/2018 | 103,600 | -0,960 | -0,918% | 105,000 | 106,500 | 103,600 | 2.914.883 |
14/06/2018 | 104,560 | 4,380 | 4,372% | 99,490 | 104,740 | 99,460 | 2.163.334 |
13/06/2018 | 100,180 | -0,300 | -0,299% | 100,500 | 100,960 | 99,610 | 1.087.974 |
12/06/2018 | 100,480 | -0,420 | -0,416% | 101,520 | 101,540 | 100,000 | 923.524 |
11/06/2018 | 100,900 | 0,000 | 0,000% | 101,360 | 101,900 | 100,640 | 1.117.898 |
08/06/2018 | 100,900 | 1,250 | 1,254% | 99,400 | 101,040 | 98,610 | 1.391.071 |
07/06/2018 | 99,650 | -0,350 | -0,350% | 100,340 | 101,100 | 99,450 | 1.002.940 |
06/06/2018 | 100,000 | 1,020 | 1,031% | 98,740 | 100,000 | 98,610 | 1.127.330 |
05/06/2018 | 98,980 | -0,580 | -0,583% | 99,270 | 100,320 | 98,980 | 1.114.674 |
04/06/2018 | 99,560 | 0,170 | 0,171% | 100,000 | 100,000 | 98,690 | 1.061.667 |
01/06/2018 | 99,390 | 2,080 | 2,137% | 98,020 | 99,660 | 97,980 | 1.498.403 |
31/05/2018 | 97,310 | 0,580 | 0,600% | 97,180 | 98,240 | 97,010 | 2.035.876 |
30/05/2018 | 96,730 | -0,590 | -0,606% | 97,760 | 97,760 | 96,120 | 1.276.639 |
29/05/2018 | 97,320 | 0,120 | 0,123% | 96,440 | 98,480 | 95,620 | 1.540.976 |
28/05/2018 | 97,200 | -1,010 | -1,028% | 98,980 | 99,540 | 97,000 | 733.763 |
25/05/2018 | 98,210 | -0,140 | -0,142% | 99,100 | 99,820 | 97,540 | 1.281.193 |
24/05/2018 | 98,350 | -0,610 | -0,616% | 99,040 | 99,490 | 97,750 | 930.778 |
23/05/2018 | 98,960 | -1,700 | -1,689% | 100,440 | 100,860 | 98,570 | 1.350.053 |
22/05/2018 | 100,660 | -0,160 | -0,159% | 101,000 | 101,100 | 100,000 | 1.362.260 |
21/05/2018 | 100,820 | 2,980 | 3,046% | 98,530 | 100,960 | 98,440 | 1.181.880 |
18/05/2018 | 97,840 | -0,140 | -0,143% | 98,400 | 98,420 | 97,370 | 2.456.175 |
17/05/2018 | 97,980 | 1,590 | 1,650% | 96,440 | 97,980 | 96,410 | 1.249.890 |
16/05/2018 | 96,390 | 0,140 | 0,145% | 96,070 | 96,680 | 95,630 | 1.448.715 |
15/05/2018 | 96,250 | -0,830 | -0,855% | 96,740 | 97,980 | 95,360 | 2.059.938 |
14/05/2018 | 97,080 | -2,370 | -2,383% | 98,700 | 98,990 | 96,360 | 1.726.805 |
11/05/2018 | 99,450 | -0,180 | -0,181% | 99,700 | 99,820 | 98,930 | 838.606 |
10/05/2018 | 99,630 | 0,470 | 0,474% | 99,120 | 99,820 | 99,020 | 789.718 |
09/05/2018 | 99,160 | -1,080 | -1,077% | 99,210 | 99,550 | 98,700 | 1.420.703 |
08/05/2018 | 100,240 | -0,180 | -0,179% | 100,200 | 100,400 | 99,420 | 1.126.291 |
07/05/2018 | 100,420 | 1,730 | 1,753% | 98,890 | 100,420 | 98,490 | 1.173.678 |
04/05/2018 | 98,690 | 0,630 | 0,642% | 98,560 | 98,880 | 97,840 | 1.300.971 |
03/05/2018 | 98,060 | -0,010 | -0,010% | 98,130 | 98,470 | 97,540 | 1.373.661 |
02/05/2018 | 98,070 | 0,670 | 0,688% | 97,990 | 98,530 | 96,460 | 2.075.219 |
30/04/2018 | 97,400 | 0,470 | 0,485% | 96,850 | 98,260 | 96,470 | 2.188.720 |
27/04/2018 | 96,930 | 1,430 | 1,497% | 95,040 | 97,950 | 93,730 | 2.214.905 |
26/04/2018 | 95,500 | 0,530 | 0,558% | 95,270 | 95,910 | 94,490 | 1.789.280 |
25/04/2018 | 94,970 | -1,740 | -1,799% | 95,780 | 96,030 | 92,820 | 2.341.877 |
24/04/2018 | 96,710 | 0,550 | 0,572% | 96,290 | 97,100 | 95,460 | 3.710.946 |
23/04/2018 | 96,160 | 1,990 | 2,113% | 94,290 | 96,340 | 94,090 | 2.727.710 |
20/04/2018 | 94,170 | -0,070 | -0,074% | 95,030 | 95,630 | 94,030 | 2.037.611 |
19/04/2018 | 94,240 | -0,360 | -0,381% | 94,980 | 95,420 | 93,630 | 1.129.502 |
18/04/2018 | 94,600 | 1,520 | 1,633% | 93,500 | 94,760 | 93,230 | 1.675.107 |
17/04/2018 | 93,080 | 2,700 | 2,987% | 90,760 | 93,310 | 90,410 | 1.799.910 |
16/04/2018 | 90,380 | -1,120 | -1,224% | 90,280 | 91,670 | 90,230 | 1.286.645 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|