- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
AIR PRODUCTS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 162,440
- Var. (%)
- 2,895%
- Cierre
- 164,330
- Var. (%)
- 1,164%
- Cierre
- 164,210
- Var. (%)
- -0,073%
- Cierre
- 164,720
- Var. (%)
- 0,311%
- Cierre
- 166,610
- Var. (%)
- 1,147%
- Cierre
- 166,990
- Var. (%)
- 0,228%
- Cierre
- 166,100
- Var. (%)
- -0,533%
- Cierre
- 164,360
- Var. (%)
- -1,048%
- Cierre
- 164,420
- Var. (%)
- 0,037%
- Cierre
- 165,970
- Var. (%)
- 0,943%
- Cierre
- 167,290
- Var. (%)
- 0,795%
- Cierre
- 167,010
- Var. (%)
- -0,167%
- Cierre
- 168,290
- Var. (%)
- 0,766%
- Cierre
- 166,730
- Var. (%)
- -0,927%
- Cierre
- 166,290
- Var. (%)
- -0,264%
0.35%
- Rentabilidad(%)
- Máximo
- 175,17
- Mínimo
- 152,71
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 175,17 |
Mínimo 2018 | 152,71 |
Máximo 12 meses | 175,17 |
Míximo 12 meses | 143,79 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.037.255 |
Media títulos 12m | 1.069.366 |
Efectivo 3m | 166.891.250 |
Efectivo 12m | 171.681.486 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 166,290 | -0,440 | -0,264% | 166,750 | 167,440 | 165,830 | 761.830 |
30/08/2018 | 166,730 | -1,560 | -0,927% | 167,560 | 168,280 | 165,870 | 582.982 |
29/08/2018 | 168,290 | 1,280 | 0,766% | 168,360 | 169,000 | 166,030 | 798.750 |
28/08/2018 | 167,010 | -0,280 | -0,167% | 167,420 | 168,110 | 166,380 | 706.664 |
27/08/2018 | 167,290 | 1,320 | 0,795% | 166,530 | 167,782 | 166,090 | 648.197 |
24/08/2018 | 165,970 | 1,550 | 0,943% | 164,790 | 166,490 | 164,180 | 510.228 |
23/08/2018 | 164,420 | 0,060 | 0,037% | 164,350 | 164,650 | 163,600 | 672.059 |
22/08/2018 | 164,360 | -1,740 | -1,048% | 166,120 | 166,120 | 164,285 | 832.374 |
21/08/2018 | 166,100 | -0,890 | -0,533% | 167,600 | 167,715 | 165,990 | 865.899 |
20/08/2018 | 166,990 | 0,380 | 0,228% | 166,300 | 167,860 | 166,300 | 1.342.749 |
17/08/2018 | 166,610 | 1,890 | 1,147% | 164,290 | 166,640 | 164,060 | 1.290.430 |
16/08/2018 | 164,720 | 0,510 | 0,311% | 164,930 | 165,420 | 164,080 | 1.167.601 |
15/08/2018 | 164,210 | -0,120 | -0,073% | 163,120 | 164,520 | 161,785 | 1.381.435 |
14/08/2018 | 164,330 | 1,890 | 1,164% | 162,900 | 165,780 | 162,780 | 1.617.658 |
13/08/2018 | 162,440 | 4,570 | 2,895% | 162,200 | 165,240 | 161,310 | 1.865.239 |
10/08/2018 | 157,870 | -2,610 | -1,626% | 159,910 | 159,940 | 157,350 | 921.750 |
09/08/2018 | 160,480 | -0,170 | -0,106% | 160,640 | 161,750 | 160,250 | 586.455 |
08/08/2018 | 160,650 | -0,270 | -0,168% | 161,270 | 161,824 | 160,100 | 574.386 |
07/08/2018 | 160,920 | -0,040 | -0,025% | 161,320 | 162,150 | 160,780 | 734.846 |
06/08/2018 | 160,960 | 1,000 | 0,625% | 158,920 | 161,560 | 157,008 | 1.031.061 |
03/08/2018 | 159,960 | -0,030 | -0,019% | 160,980 | 161,780 | 159,640 | 903.372 |
02/08/2018 | 159,990 | -2,050 | -1,265% | 160,900 | 161,000 | 159,310 | 907.010 |
01/08/2018 | 162,040 | -2,130 | -1,297% | 163,930 | 164,110 | 161,190 | 1.266.740 |
31/07/2018 | 164,170 | 2,940 | 1,823% | 161,500 | 165,090 | 161,300 | 1.655.031 |
30/07/2018 | 161,230 | -0,010 | -0,006% | 161,780 | 163,650 | 160,960 | 1.055.518 |
27/07/2018 | 161,240 | -0,310 | -0,192% | 161,570 | 162,670 | 160,580 | 1.252.876 |
26/07/2018 | 161,550 | 4,250 | 2,702% | 158,810 | 162,951 | 158,810 | 1.714.017 |
25/07/2018 | 157,300 | 2,010 | 1,294% | 155,290 | 157,470 | 154,530 | 1.348.424 |
24/07/2018 | 155,290 | 1,420 | 0,923% | 155,450 | 156,500 | 154,830 | 1.932.574 |
23/07/2018 | 153,870 | -0,480 | -0,311% | 154,380 | 154,660 | 153,530 | 1.166.483 |
20/07/2018 | 154,350 | -0,050 | -0,032% | 153,520 | 155,460 | 153,015 | 2.490.281 |
19/07/2018 | 154,400 | -1,540 | -0,988% | 155,100 | 155,670 | 154,240 | 1.423.976 |
18/07/2018 | 155,940 | -0,260 | -0,166% | 156,000 | 156,800 | 155,740 | 728.890 |
17/07/2018 | 156,200 | 0,650 | 0,418% | 155,390 | 156,510 | 154,730 | 812.591 |
16/07/2018 | 155,550 | -1,780 | -1,131% | 156,950 | 157,620 | 155,480 | 675.015 |
13/07/2018 | 157,330 | -0,590 | -0,374% | 157,560 | 158,240 | 157,130 | 573.433 |
12/07/2018 | 157,920 | 0,510 | 0,324% | 157,940 | 158,350 | 156,940 | 726.997 |
11/07/2018 | 157,410 | -2,250 | -1,409% | 158,410 | 158,610 | 156,510 | 694.232 |
10/07/2018 | 159,660 | 1,770 | 1,121% | 157,860 | 159,670 | 157,650 | 715.262 |
09/07/2018 | 157,890 | 1,250 | 0,798% | 157,660 | 158,470 | 157,550 | 743.875 |
06/07/2018 | 156,640 | 0,850 | 0,546% | 155,460 | 157,540 | 154,760 | 729.877 |
05/07/2018 | 155,790 | 0,790 | 0,510% | 156,190 | 156,820 | 155,240 | 1.130.442 |
03/07/2018 | 155,000 | -0,490 | -0,315% | 156,550 | 157,290 | 154,780 | 346.816 |
02/07/2018 | 155,490 | -0,240 | -0,154% | 155,070 | 155,870 | 154,290 | 1.110.053 |
29/06/2018 | 155,730 | -0,300 | -0,192% | 155,400 | 158,290 | 155,260 | 998.805 |
28/06/2018 | 156,030 | 0,870 | 0,561% | 155,570 | 156,690 | 154,890 | 1.180.072 |
27/06/2018 | 155,160 | -0,700 | -0,449% | 156,480 | 157,780 | 155,130 | 889.339 |
26/06/2018 | 155,860 | 0,100 | 0,064% | 155,830 | 157,160 | 155,660 | 829.366 |
25/06/2018 | 155,760 | -2,320 | -1,468% | 157,600 | 157,720 | 154,670 | 1.174.650 |
22/06/2018 | 158,080 | 1,610 | 1,029% | 157,720 | 158,740 | 157,010 | 1.326.454 |
21/06/2018 | 156,470 | -1,110 | -0,704% | 157,600 | 157,610 | 155,410 | 1.542.103 |
20/06/2018 | 157,580 | -1,970 | -1,235% | 159,830 | 159,830 | 157,030 | 1.352.897 |
19/06/2018 | 159,550 | -3,790 | -2,320% | 161,020 | 161,180 | 159,278 | 1.279.723 |
18/06/2018 | 163,340 | -0,840 | -0,512% | 162,920 | 163,370 | 161,930 | 887.280 |
15/06/2018 | 164,180 | -1,540 | -0,929% | 165,190 | 165,190 | 162,640 | 1.810.362 |
14/06/2018 | 165,720 | -0,370 | -0,223% | 166,490 | 166,960 | 165,100 | 679.991 |
13/06/2018 | 166,090 | -1,910 | -1,137% | 168,390 | 168,490 | 164,750 | 1.048.115 |
12/06/2018 | 168,000 | -0,440 | -0,261% | 168,460 | 169,450 | 167,610 | 1.146.257 |
11/06/2018 | 168,440 | -0,070 | -0,042% | 168,650 | 169,470 | 168,020 | 846.134 |
08/06/2018 | 168,510 | 0,790 | 0,471% | 167,730 | 168,660 | 166,580 | 759.055 |
07/06/2018 | 167,720 | -0,010 | -0,006% | 167,510 | 168,000 | 166,395 | 1.096.207 |
06/06/2018 | 167,730 | 2,860 | 1,735% | 165,160 | 167,820 | 164,640 | 1.169.339 |
05/06/2018 | 164,870 | 1,340 | 0,819% | 163,590 | 165,040 | 163,530 | 734.552 |
04/06/2018 | 163,530 | -0,010 | -0,006% | 164,310 | 164,820 | 163,065 | 637.228 |
01/06/2018 | 163,540 | 2,130 | 1,320% | 162,730 | 163,810 | 162,700 | 578.925 |
31/05/2018 | 161,410 | -1,620 | -0,994% | 162,680 | 163,175 | 161,050 | 1.292.373 |
30/05/2018 | 163,030 | 1,230 | 0,760% | 163,080 | 163,570 | 162,200 | 602.328 |
29/05/2018 | 161,800 | -3,200 | -1,939% | 163,740 | 164,210 | 160,920 | 735.370 |
25/05/2018 | 165,000 | -1,090 | -0,656% | 165,600 | 165,810 | 164,240 | 487.703 |
24/05/2018 | 166,090 | -0,900 | -0,539% | 167,000 | 167,210 | 165,030 | 588.437 |
23/05/2018 | 166,990 | -0,720 | -0,429% | 166,650 | 167,315 | 165,130 | 834.911 |
22/05/2018 | 167,710 | -1,730 | -1,021% | 169,730 | 170,230 | 167,520 | 860.984 |
21/05/2018 | 169,440 | 1,200 | 0,713% | 168,950 | 170,290 | 168,410 | 857.159 |
18/05/2018 | 168,240 | 1,470 | 0,881% | 166,770 | 168,840 | 166,680 | 870.216 |
17/05/2018 | 166,770 | 0,230 | 0,138% | 165,790 | 167,430 | 165,730 | 728.275 |
16/05/2018 | 166,540 | 0,460 | 0,277% | 166,450 | 167,805 | 165,940 | 696.513 |
15/05/2018 | 166,080 | -0,680 | -0,408% | 166,130 | 166,560 | 164,670 | 1.181.354 |
14/05/2018 | 166,760 | 0,470 | 0,283% | 166,270 | 167,950 | 165,680 | 826.460 |
11/05/2018 | 166,290 | 0,700 | 0,423% | 166,130 | 167,500 | 165,690 | 1.033.773 |
10/05/2018 | 165,590 | 0,700 | 0,425% | 165,130 | 166,060 | 164,770 | 972.413 |
09/05/2018 | 164,890 | 1,380 | 0,844% | 164,320 | 165,120 | 163,210 | 760.199 |
08/05/2018 | 163,510 | 0,060 | 0,037% | 163,650 | 164,100 | 162,530 | 737.533 |
07/05/2018 | 163,450 | 0,690 | 0,424% | 162,970 | 164,620 | 162,850 | 869.516 |
04/05/2018 | 162,760 | 2,330 | 1,452% | 159,850 | 163,439 | 159,210 | 1.038.424 |
03/05/2018 | 160,430 | -1,260 | -0,779% | 161,390 | 161,780 | 159,070 | 1.136.077 |
02/05/2018 | 161,690 | -0,800 | -0,492% | 162,610 | 163,230 | 161,220 | 999.733 |
01/05/2018 | 162,490 | 0,200 | 0,123% | 161,440 | 162,520 | 159,490 | 1.223.042 |
30/04/2018 | 162,290 | -2,730 | -1,654% | 165,940 | 166,120 | 162,260 | 980.777 |
27/04/2018 | 165,020 | -1,270 | -0,764% | 166,150 | 167,000 | 163,480 | 1.031.510 |
26/04/2018 | 166,290 | 0,720 | 0,435% | 164,580 | 167,140 | 161,700 | 1.742.112 |
25/04/2018 | 165,570 | 1,570 | 0,957% | 164,350 | 165,700 | 162,920 | 1.100.632 |
24/04/2018 | 164,000 | -2,110 | -1,270% | 166,560 | 167,230 | 161,810 | 946.383 |
23/04/2018 | 166,110 | -0,160 | -0,096% | 166,030 | 166,715 | 165,160 | 585.389 |
20/04/2018 | 166,270 | -0,530 | -0,318% | 166,610 | 166,970 | 164,810 | 549.443 |
19/04/2018 | 166,800 | -1,570 | -0,932% | 167,950 | 168,350 | 165,310 | 679.317 |
18/04/2018 | 168,370 | 0,230 | 0,137% | 168,880 | 169,150 | 167,990 | 666.743 |
17/04/2018 | 168,140 | 2,710 | 1,638% | 166,500 | 168,880 | 165,670 | 772.248 |
16/04/2018 | 165,430 | 2,460 | 1,509% | 164,550 | 165,600 | 163,860 | 698.999 |
13/04/2018 | 162,970 | -0,070 | -0,043% | 164,220 | 164,670 | 162,380 | 449.023 |
12/04/2018 | 163,040 | 1,430 | 0,885% | 162,220 | 163,850 | 162,130 | 538.891 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
BASF SE | 78,490 | -1,39 | 79,970 | 78,390 | 634.544 | 50.192.418 | 72.091 |