AIR LIQUIDE

Cargando...
15 últimas sesiones
0.14%
  • Precio
  • 108,900
  • MAXIMO
  • 108,900
  • MÍNIMO
  • 107,950
  • VOL. DIARIO (TIT.)
  • 396.093
  • VAR. 2018(%)
  • 3,66 %
  • VARIACIÓN
  • 0,37 % 0,400 €
  • APERTURA
  • 108,200 €
  • ÚLT. SESIÓN
  • 108,500 €
  • EFECTIVO
  • 43.026.946
  • VAR. 12 MESES(%)
  • 5,78 %
    • Rentabilidad(%)
    • Máximo
    • 113,30
    • Mínimo
    • 97,12
    • Volumen
    • Capit.(MM€)
    • 42.277
    • Acc. en circulac.
    • 388,22
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR43,3600,6043,52042,850520.89422.566.86812.522
    AIR LIQUIDE108,9000,37108,900107,950396.09343.026.94642.277
    AIRBUS107,5001,17107,700105,940595.42863.770.26683.255
    ARCELORMITT.25,930-0,0426,05525,8001.842.18447.804.63134.933
    ATOS SE101,850-1,31103,250100,800220.13822.429.71610.715
    AXA22,1201,7222,14021,7857.190.763158.629.70553.708
    BNP P. ACT.A50,6600,1650,70050,3702.031.609102.706.55263.173
    BOUYGUES36,970-2,7938,24036,8301.334.16949.680.78513.210
    CAPGEMINI110,8000,05111,100110,200203.88422.380.15818.742
    CARREFOUR15,4850,7515,56515,3202.274.76335.227.94011.996
    CREDIT AGR.11,8840,7811,90611,7744.571.95754.169.79233.823
    DANONE67,8700,0768,03067,720741.80850.349.02545.521
    ENGIE12,600-0,2412,65012,5553.278.11341.293.53630.685
    ESSILOR INTL124,3000,00124,600123,000333.37741.386.80727.151
    HERMES INTL562,4000,39562,400557,00024.66213.832.187-
    KERING462,200-1,24468,600460,200161.59374.937.14358.366
    L'OREAL207,0000,15207,200205,500201.87441.721.947115.715
    LEGRAND64,640-0,4065,00064,300341.58522.070.97917.196
    LVMH302,3000,15303,750297,600495.267149.258.645153.456
    MICHELIN101,300-0,64101,600100,450457.62046.246.26818.264
    ORANGE13,9500,0014,00013,8154.101.40957.130.7822.233
    PERNOD RIC.136,2500,18136,250135,600241.79632.896.38136.164
    PEUGEOT23,7000,0023,71023,4001.462.20734.504.45621.444
    PUBLIC GR.SA54,980-0,5855,26054,700477.45126.235.95112.663
    RENAULT73,390-1,0973,89073,170550.06040.381.28821.703
    S.GOBAIN36,510-1,5037,09536,2351.802.82365.900.77720.456
    SAFRAN112,4500,13112,750111,950447.13350.249.69246.895
    SANOFI74,5001,1074,76073,7501.491.738110.986.61593.926
    SCHNEID.EL.70,100-0,2070,34069,920749.92252.545.09441.826
    SOC.GENER.35,3700,3735,50035,2252.746.10697.092.55828.569
    SODEXO89,640-0,0989,74088,700224.45120.085.71713.520
    SOLVAY114,7000,04114,800114,150112.15912.846.313-
    STMICROELEC.17,7150,0617,77017,505742.82213.116.31516.131
    TECHNIPFMC26,3900,0826,62026,290734.96319.416.66412.330
    TOTAL54,1400,5054,25053,6602.133.688115.409.459135.388
    UNIBAIL-WFD177,080-2,17181,300177,060369.78265.803.079-
    VALEO38,440-1,7139,10038,330737.37228.416.7119.193
    VEOLIA ENV.18,080-0,4418,16018,0251.166.89121.106.25810.186
    VINCI82,120-0,5382,54081,580637.07252.278.77648.731
    VIVENDI22,300-0,2222,47022,2901.983.66144.296.39228.707