- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
AIR LIQUIDE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 106,850
- Var. (%)
- 0,094%
- Cierre
- 105,300
- Var. (%)
- -1,451%
- Cierre
- 106,150
- Var. (%)
- 0,807%
- Cierre
- 105,850
- Var. (%)
- -0,283%
- Cierre
- 106,650
- Var. (%)
- 0,756%
- Cierre
- 107,100
- Var. (%)
- 0,422%
- Cierre
- 107,650
- Var. (%)
- 0,514%
- Cierre
- 107,900
- Var. (%)
- 0,232%
- Cierre
- 107,650
- Var. (%)
- -0,232%
- Cierre
- 109,200
- Var. (%)
- 1,440%
- Cierre
- 109,100
- Var. (%)
- -0,092%
- Cierre
- 109,750
- Var. (%)
- 0,596%
- Cierre
- 110,000
- Var. (%)
- 0,228%
- Cierre
- 108,500
- Var. (%)
- -1,364%
- Cierre
- 108,900
- Var. (%)
- 0,369%
0.14%
- Rentabilidad(%)
- Máximo
- 113,30
- Mínimo
- 97,12
- Volumen
- Capit.(MM€)
- 42.277
- Acc. en circulac.
- 388,22
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 113,30 |
Mínimo 2018 | 97,12 |
Máximo 12 meses | 113,30 |
Míximo 12 meses | 97,12 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 42.277 |
Acciones en circulación (M) | 388,22 |
Media títulos 3m | 730.085 |
Media títulos 12m | 878.515 |
Efectivo 3m | 70.861.316 |
Efectivo 12m | 87.021.924 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 108,900 | 0,400 | 0,369% | 108,200 | 108,900 | 107,950 | 396.093 |
31/08/2018 | 108,500 | -1,500 | -1,364% | 109,700 | 110,000 | 108,250 | 733.905 |
30/08/2018 | 110,000 | 0,250 | 0,228% | 109,200 | 110,350 | 109,000 | 764.916 |
29/08/2018 | 109,750 | 0,650 | 0,596% | 109,400 | 109,900 | 109,100 | 432.918 |
28/08/2018 | 109,100 | -0,100 | -0,092% | 109,300 | 109,750 | 108,650 | 622.837 |
27/08/2018 | 109,200 | 1,550 | 1,440% | 108,350 | 109,650 | 107,800 | 475.707 |
24/08/2018 | 107,650 | -0,250 | -0,232% | 107,800 | 108,300 | 107,450 | 371.464 |
23/08/2018 | 107,900 | 0,250 | 0,232% | 107,650 | 108,200 | 107,350 | 545.894 |
22/08/2018 | 107,650 | 0,550 | 0,514% | 107,300 | 108,000 | 106,850 | 616.801 |
21/08/2018 | 107,100 | 0,450 | 0,422% | 106,650 | 107,700 | 106,450 | 495.538 |
20/08/2018 | 106,650 | 0,800 | 0,756% | 106,450 | 107,250 | 106,400 | 492.257 |
17/08/2018 | 105,850 | -0,300 | -0,283% | 106,450 | 106,650 | 105,300 | 621.899 |
16/08/2018 | 106,150 | 0,850 | 0,807% | 106,050 | 106,250 | 105,250 | 621.194 |
15/08/2018 | 105,300 | -1,550 | -1,451% | 106,850 | 107,250 | 104,700 | 895.345 |
14/08/2018 | 106,850 | 0,100 | 0,094% | 107,250 | 107,900 | 106,550 | 469.024 |
13/08/2018 | 106,750 | 0,350 | 0,329% | 106,300 | 107,350 | 106,150 | 613.029 |
10/08/2018 | 106,400 | -1,950 | -1,800% | 107,400 | 107,600 | 105,950 | 1.094.678 |
09/08/2018 | 108,350 | -0,200 | -0,184% | 108,400 | 108,450 | 107,600 | 514.034 |
08/08/2018 | 108,550 | -0,850 | -0,777% | 109,400 | 109,400 | 108,100 | 624.571 |
07/08/2018 | 109,400 | 1,350 | 1,249% | 108,150 | 109,900 | 108,050 | 697.736 |
06/08/2018 | 108,050 | -0,100 | -0,092% | 107,650 | 108,250 | 106,950 | 771.655 |
03/08/2018 | 108,150 | -0,850 | -0,780% | 109,150 | 109,400 | 107,600 | 704.663 |
02/08/2018 | 109,000 | -0,750 | -0,683% | 109,250 | 110,250 | 108,800 | 913.510 |
01/08/2018 | 109,750 | 0,250 | 0,228% | 109,400 | 109,950 | 109,250 | 647.971 |
31/07/2018 | 109,500 | 0,800 | 0,736% | 108,700 | 109,750 | 108,400 | 830.993 |
30/07/2018 | 108,700 | -2,800 | -2,511% | 108,000 | 109,250 | 107,800 | 868.374 |
27/07/2018 | 111,500 | 0,800 | 0,723% | 110,400 | 111,600 | 110,400 | 595.146 |
26/07/2018 | 110,700 | 1,350 | 1,235% | 109,800 | 111,000 | 109,800 | 698.869 |
25/07/2018 | 109,350 | 0,350 | 0,321% | 108,950 | 110,250 | 108,950 | 816.028 |
24/07/2018 | 109,000 | 1,000 | 0,926% | 108,450 | 109,700 | 108,400 | 614.585 |
23/07/2018 | 108,000 | -0,800 | -0,735% | 108,100 | 108,500 | 107,100 | 659.164 |
20/07/2018 | 108,800 | -0,700 | -0,639% | 109,350 | 109,900 | 107,450 | 682.971 |
19/07/2018 | 109,500 | -1,350 | -1,218% | 110,500 | 110,800 | 109,400 | 418.149 |
18/07/2018 | 110,850 | 1,300 | 1,187% | 109,700 | 111,250 | 109,700 | 727.328 |
17/07/2018 | 109,550 | 0,600 | 0,551% | 109,000 | 110,000 | 108,450 | 503.670 |
16/07/2018 | 108,950 | -0,600 | -0,548% | 109,700 | 110,100 | 108,950 | 568.153 |
13/07/2018 | 109,550 | -0,300 | -0,273% | 110,050 | 110,600 | 109,400 | 628.553 |
12/07/2018 | 109,850 | 0,900 | 0,826% | 109,550 | 110,200 | 108,800 | 401.733 |
11/07/2018 | 108,950 | -1,650 | -1,492% | 109,500 | 109,700 | 108,900 | 783.331 |
10/07/2018 | 110,600 | 1,200 | 1,097% | 109,750 | 110,650 | 109,200 | 464.447 |
09/07/2018 | 109,400 | 0,150 | 0,137% | 109,800 | 110,400 | 109,250 | 761.170 |
06/07/2018 | 109,250 | 1,100 | 1,017% | 108,950 | 109,250 | 108,250 | 868.486 |
05/07/2018 | 108,150 | 1,750 | 1,645% | 106,600 | 108,950 | 106,550 | 1.141.996 |
04/07/2018 | 106,400 | -1,000 | -0,931% | 107,500 | 107,500 | 105,700 | 602.052 |
03/07/2018 | 107,400 | 0,450 | 0,421% | 108,050 | 108,100 | 106,400 | 795.267 |
02/07/2018 | 106,950 | -0,750 | -0,696% | 106,650 | 107,350 | 105,900 | 967.927 |
29/06/2018 | 107,700 | 1,800 | 1,700% | 107,450 | 108,550 | 106,950 | 1.187.561 |
28/06/2018 | 105,900 | -0,650 | -0,610% | 106,300 | 107,050 | 105,000 | 1.170.598 |
27/06/2018 | 106,550 | 0,550 | 0,519% | 106,100 | 107,900 | 105,050 | 872.783 |
26/06/2018 | 106,000 | -0,700 | -0,656% | 106,750 | 107,150 | 106,100 | 655.757 |
25/06/2018 | 106,700 | -2,150 | -1,975% | 108,350 | 108,750 | 106,500 | 594.449 |
22/06/2018 | 108,850 | 1,300 | 1,209% | 108,050 | 108,850 | 107,750 | 782.075 |
21/06/2018 | 107,550 | -0,450 | -0,417% | 108,650 | 109,050 | 107,100 | 758.204 |
20/06/2018 | 108,000 | -0,150 | -0,139% | 108,750 | 109,250 | 108,000 | 735.085 |
19/06/2018 | 108,150 | -1,750 | -1,592% | 108,800 | 109,100 | 107,650 | 880.659 |
18/06/2018 | 109,900 | -0,750 | -0,678% | 110,550 | 110,700 | 109,100 | 667.557 |
15/06/2018 | 110,650 | -1,450 | -1,293% | 112,300 | 112,650 | 110,650 | 1.455.472 |
14/06/2018 | 112,100 | 1,600 | 1,448% | 109,750 | 112,500 | 109,050 | 1.170.392 |
13/06/2018 | 110,500 | 0,400 | 0,363% | 110,000 | 111,350 | 109,950 | 749.558 |
12/06/2018 | 110,100 | -0,700 | -0,632% | 111,100 | 111,450 | 110,000 | 829.485 |
11/06/2018 | 110,800 | 1,300 | 1,187% | 109,500 | 110,950 | 109,450 | 914.298 |
08/06/2018 | 109,500 | 0,000 | 0,000% | 109,000 | 109,950 | 108,250 | 852.998 |
07/06/2018 | 109,500 | -0,200 | -0,182% | 110,000 | 110,700 | 109,050 | 749.461 |
06/06/2018 | 109,700 | 1,100 | 1,013% | 108,950 | 109,700 | 108,300 | 1.022.169 |
05/06/2018 | 108,600 | 0,700 | 0,649% | 107,700 | 109,550 | 107,700 | 808.694 |
04/06/2018 | 107,900 | 0,000 | 0,000% | 108,250 | 108,750 | 107,800 | 590.620 |
01/06/2018 | 107,900 | 2,500 | 2,372% | 106,450 | 108,000 | 106,400 | 997.268 |
31/05/2018 | 105,400 | -1,450 | -1,357% | 107,350 | 107,850 | 105,250 | 1.719.405 |
30/05/2018 | 106,850 | 0,450 | 0,423% | 106,900 | 107,000 | 105,750 | 950.721 |
29/05/2018 | 106,400 | -0,750 | -0,700% | 106,750 | 107,500 | 106,100 | 1.337.753 |
28/05/2018 | 107,150 | -4,250 | -3,815% | 109,750 | 110,000 | 107,150 | 691.506 |
25/05/2018 | 111,400 | 0,400 | 0,360% | 111,500 | 111,900 | 110,400 | 1.026.507 |
24/05/2018 | 111,000 | -0,500 | -0,448% | 111,750 | 112,700 | 110,550 | 867.882 |
23/05/2018 | 111,500 | -1,300 | -1,152% | 112,550 | 112,700 | 110,600 | 1.184.546 |
22/05/2018 | 112,800 | 0,000 | 0,000% | 113,000 | 113,300 | 112,450 | 684.150 |
21/05/2018 | 112,800 | 0,800 | 0,714% | 112,300 | 113,100 | 112,300 | 333.992 |
18/05/2018 | 112,000 | 0,050 | 0,045% | 111,900 | 112,900 | 111,050 | 1.747.931 |
17/05/2018 | 111,950 | 1,650 | 1,496% | 110,350 | 111,950 | 110,200 | 951.251 |
16/05/2018 | 110,300 | 2,000 | 1,847% | 108,300 | 110,300 | 108,100 | 1.053.963 |
15/05/2018 | 108,300 | 0,400 | 0,371% | 107,950 | 108,450 | 107,300 | 1.153.510 |
14/05/2018 | 107,900 | -0,200 | -0,185% | 108,250 | 108,250 | 107,650 | 566.791 |
11/05/2018 | 108,100 | -0,500 | -0,460% | 108,500 | 108,850 | 107,950 | 660.258 |
10/05/2018 | 108,600 | 0,400 | 0,370% | 108,250 | 108,950 | 108,250 | 598.581 |
09/05/2018 | 108,200 | -0,300 | -0,276% | 108,200 | 108,500 | 107,800 | 848.730 |
08/05/2018 | 108,500 | 0,000 | 0,000% | 108,350 | 108,650 | 108,050 | 810.037 |
07/05/2018 | 108,500 | -0,150 | -0,138% | 108,450 | 109,000 | 108,400 | 607.166 |
04/05/2018 | 108,650 | 0,700 | 0,648% | 108,250 | 108,750 | 107,900 | 826.728 |
03/05/2018 | 107,950 | -0,350 | -0,323% | 108,300 | 108,500 | 107,450 | 762.787 |
02/05/2018 | 108,300 | 0,250 | 0,231% | 108,050 | 108,650 | 107,450 | 933.480 |
30/04/2018 | 108,050 | 0,750 | 0,699% | 107,200 | 108,100 | 107,000 | 925.321 |
27/04/2018 | 107,300 | 1,450 | 1,370% | 105,850 | 107,300 | 105,850 | 823.927 |
26/04/2018 | 105,850 | 0,850 | 0,810% | 105,000 | 105,850 | 104,800 | 914.452 |
25/04/2018 | 105,000 | -1,000 | -0,943% | 104,900 | 105,650 | 103,800 | 1.352.764 |
24/04/2018 | 106,000 | 1,000 | 0,952% | 104,550 | 106,000 | 104,500 | 2.223.286 |
23/04/2018 | 105,000 | 0,300 | 0,287% | 104,400 | 105,150 | 103,900 | 1.348.526 |
20/04/2018 | 104,700 | 1,050 | 1,013% | 103,800 | 105,000 | 103,300 | 1.040.272 |
19/04/2018 | 103,650 | 0,650 | 0,631% | 102,950 | 103,700 | 102,950 | 723.476 |
18/04/2018 | 103,000 | 0,250 | 0,243% | 102,750 | 103,250 | 102,600 | 656.171 |
17/04/2018 | 102,750 | 1,750 | 1,733% | 101,300 | 102,950 | 101,050 | 944.890 |
16/04/2018 | 101,000 | -0,250 | -0,247% | 101,350 | 101,700 | 100,900 | 497.422 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
BASF SE | 78,170 | -1,80 | 79,970 | 78,160 | 697.881 | 55.153.991 | 71.797 |