AIR LIQUIDE

Cargando...
  • APERTURA
  • 128,140 €
  • MÁXIMO
  • 130,460
  • MÁXIMO (52 SEMANAS)
  • 166,60
  • VAR. 2022(%)
  • -15,64 %
  • VOL. DIARIO (TIT.)
  • 690.021
  • ÚLT. SESIÓN
  • 128,740 €
  • MÍNIMO
  • 127,320
  • MÍNIMO (52 SEMANAS)
  • 122,42
  • VAR. 12 MESES(%)
  • -13,35 %
  • EFECTIVO
  • 89.262.047
  • 15 últimas sesiones
    0.14%
    • Rango de precios (12 M.)
    • Máximo
    • 166,60
    • Mínimo
    • 122,42
    • Ratios Económicos
    • Capitalización (MM€)
    • 61.263
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE129,3400,47130,460127,320690.02189.262.04761.26317:35:10
    AIRBUS105,5800,98107,340104,1001.246.439131.845.136-17:35:01
    ALSTOM22,860-0,6123,08022,610880.98320.113.8416.74417:35:11
    ARCELORMITTA23,0400,5023,20022,9053.022.82269.696.890-17:35:15
    AXA21,210-0,1921,33520,9753.690.68878.148.59751.29417:35:23
    BNP P. ACT.A43,815-1,6144,70043,6303.028.163132.995.59754.76017:35:18
    BOUYGUES28,8300,8428,83028,490712.06320.471.32710.97717:35:28
    CAPGEMINI171,1000,06172,850169,900278.75547.783.09328.87917:35:06
    CARREFOUR16,860-0,8817,12516,8151.855.19731.335.50813.78517:35:22
    CREDIT AGR.8,513-1,168,6098,4126.862.61158.432.53224.83017:35:28
    DANONE53,740-0,1754,11053,3001.429.19276.712.56536.89917:35:20
    DASSAULT SYS39,4800,4840,08538,9301.366.50354.131.73510.43317:35:29
    ENGIE11,416-0,0511,54811,3123.974.18045.432.06427.80117:35:23
    ESSILORLUXOT154,900-0,06155,900152,750490.96075.954.15368.00117:35:17
    EUROAPI16,4803,3216,48015,736269.2814.380.252-17:35:18
    EUROFINS SCI83,1001,3283,20081,140395.90132.766.64715.85117:35:23
    HERMES INTL1.205,0000,751.221,5001.187,00063.51776.625.301-17:35:28
    KERING531,3000,21535,900524,300130.86369.494.95966.42217:35:10
    L'OREAL353,6001,90354,650344,450497.843175.609.809197.96517:35:14
    LEGRAND78,4600,2379,00077,800467.53236.678.82720.95017:35:08
    LVMH634,7000,22641,000628,500344.322219.027.692320.36917:35:16
    MICHELIN28,2400,0428,38027,8951.421.52440.089.0395.03617:35:05
    ORANGE10,118-1,8110,30410,0829.886.858100.191.1511.61917:35:27
    PERNOD RIC.185,500-0,46186,850183,300406.08575.350.57648.57817:35:20
    PUBLIC GR.SA50,2601,5450,52049,3701.317.59066.153.21312.45217:35:18
    RENAULT25,8301,3525,99024,9651.352.28234.581.2437.63817:35:21
    S.GOBAIN43,320-0,9943,65542,765876.82237.972.33423.07617:35:19
    SAFRAN103,5000,45104,940102,360591.63761.286.75641.45717:35:03
    SANOFI97,360-0,3797,85096,7701.715.941167.024.080122.57317:35:07
    SCHNEID.EL.125,5800,14127,080123,6601.012.912127.308.90071.21217:35:10
    SOC.GENER.20,440-1,5220,83020,2603.441.10770.390.77517.44317:35:07
    STELLANTIS N12,6500,6512,70612,3703.047.15438.306.725-17:35:28
    STMICROELEC.33,930-0,4034,35033,8851.299.91244.300.975-17:35:01
    TELEPERFORMA330,100-0,33334,600328,700115.76338.321.26019.38717:35:13
    THALES119,850-1,52122,200119,300415.41349.914.95925.54117:35:23
    TOTALENERGIE48,5401,3748,63547,6004.695.108226.768.864-17:35:17
    UNIBAIL-WFD52,0206,2552,14048,785906.91046.481.733-17:35:25
    VEOLIA ENV.23,7700,2524,03023,6201.482.58935.252.50713.48417:35:11
    VINCI89,5700,6490,22088,270883.18479.020.80552.71417:35:03
    VIVENDI10,0100,1410,0509,9421.852.79818.541.30211.86717:35:13
    WORLDLINE PR36,590-1,9337,60036,540576.91721.287.78010.21117:35:02