AIR FRANCE-K

Cargando...
  • APERTURA
  • 1,240 €
  • MÁXIMO
  • 1,262
  • MÁXIMO (52 SEMANAS)
  • 4,85
  • VAR. 2022(%)
  • -68,15 %
  • VOL. DIARIO (TIT.)
  • 8.256.378
  • ÚLT. SESIÓN
  • 1,246 €
  • MÍNIMO
  • 1,231
  • MÍNIMO (52 SEMANAS)
  • 1,07
  • VAR. 12 MESES(%)
  • -69,27 %
  • EFECTIVO
  • 10.244.429
  • 15 últimas sesiones
    0.87%
    • Rango de precios (12 M.)
    • Máximo
    • 4,52
    • Mínimo
    • 1,07
    • Ratios Económicos
    • Capitalización (MM€)
    • 529
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE129,1200,16129,920128,280642.13682.921.08161.15917:35:17
    AIRBUS105,000-0,79106,580104,8201.044.986110.157.424-17:35:17
    ALSTOM22,280-3,3023,15022,2801.456.49832.730.0546.57317:35:22
    ARCELORMITTA22,710-1,6723,39022,7103.017.97469.436.886-17:35:29
    AXA21,410-0,0721,50021,2153.156.63367.514.47951.77817:35:07
    BNP P. ACT.A44,315-0,9244,59543,9102.306.743102.107.45755.38517:35:06
    BOUYGUES28,940-0,7929,07028,610699.43420.201.89211.01917:35:25
    CAPGEMINI169,500-0,18171,200167,950227.60338.623.91028.60917:35:23
    CARREFOUR16,855-0,6816,95016,4852.389.99940.174.22313.78117:35:19
    CREDIT AGR.8,603-0,748,6538,5303.831.10532.945.68025.09217:35:28
    DANONE54,9801,3355,23053,9501.604.44588.003.69537.75117:35:20
    DASSAULT SYS39,4500,8340,02538,4251.744.40568.771.03810.42517:35:00
    ENGIE11,490-1,2911,67611,3365.367.82661.624.19127.98117:35:12
    ESSILORLUXOT150,700-2,11153,750149,650429.62665.048.55966.15717:35:26
    EUROAPI15,9121,7516,02015,560252.7764.012.488-17:35:01
    EUROFINS SCI81,3800,0581,90080,900350.68128.510.66015.52317:35:04
    HERMES INTL1.192,000-1,411.209,5001.187,00064.27576.874.742-17:35:08
    KERING524,900-1,52532,800518,500173.15790.945.03965.62217:35:00
    L'OREAL354,9500,34356,100350,450342.194121.208.360198.72117:35:25
    LEGRAND76,600-0,7877,18076,280376.24828.833.47920.45317:35:15
    LVMH625,200-1,91637,400621,300388.682244.147.643315.57417:35:20
    MICHELIN27,945-1,3428,44027,7451.223.70334.199.6864.98417:35:06
    ORANGE10,236-0,3310,23610,0725.848.27959.564.4201.63817:35:04
    PERNOD RIC.187,3000,21187,850183,400264.92849.552.00649.05017:35:05
    PUBLIC GR.SA49,7500,0650,20049,510806.18740.159.77712.32517:35:12
    RENAULT25,755-2,3126,31525,3101.434.20636.880.1847.61617:35:04
    S.GOBAIN42,095-2,1442,80041,8251.127.85647.599.28122.42317:35:07
    SAFRAN103,4400,82105,480102,420727.52975.442.46941.43317:35:07
    SANOFI99,6001,5899,78098,0501.353.737134.246.202125.39317:35:09
    SCHNEID.EL.124,200-0,13124,380122,320720.06289.200.91670.43017:35:24
    SOC.GENER.20,675-0,7920,83020,4902.293.02347.354.25717.64317:35:27
    STELLANTIS N12,782-0,5412,94012,6683.206.40640.987.900-17:35:19
    STMICROELEC.33,850-0,8634,39533,6251.535.03952.095.687-17:35:17
    TELEPERFORMA327,4000,49328,600324,30099.68932.571.75019.22817:35:19
    THALES120,8001,98122,000118,750319.02938.564.65625.74317:35:16
    TOTALENERGIE49,2000,2049,82549,1853.976.500196.327.748-17:35:00
    UNIBAIL-WFD51,5900,1951,59050,460500.57725.661.179-17:35:13
    VEOLIA ENV.23,040-3,4023,35022,6502.369.33154.519.54913.07017:35:21
    VINCI89,920-0,1490,15089,010865.55077.622.43152.92017:35:01
    VIVENDI9,948-1,0610,0559,8861.771.62517.629.15411.79317:35:11
    WORLDLINE PR36,560-0,6337,14036,200497.10118.198.43110.20317:35:15