AIR FRANCE-K

Cargando...
15 últimas sesiones
-0.22%
  • Precio
  • 8,454
  • MAXIMO
  • 8,640
  • MÍNIMO
  • 8,330
  • VOL. DIARIO (TIT.)
  • 3.615.390
  • VAR. 2018(%)
  • -37,75 %
  • VARIACIÓN
  • 0,83 % 0,070 €
  • APERTURA
  • 8,500 €
  • ÚLT. SESIÓN
  • 8,384 €
  • EFECTIVO
  • 30.547.544
  • VAR. 12 MESES(%)
  • -34,36 %
    • Rentabilidad(%)
    • Máximo
    • 14,51
    • Mínimo
    • 6,65
    • Volumen
    • Capit.(MM€)
    • 2.538
    • Acc. en circulac.
    • 300,22
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR44,1601,8544,26043,3301.152.81250.423.95712.753
    AIR LIQUIDE106,550-2,16109,000106,100807.12685.922.32841.365
    AIRBUS105,160-2,18107,940104,1001.204.594125.240.33581.443
    ARCELORMITT.25,345-2,2626,15025,1953.607.10191.250.45934.145
    ATOS SE102,2000,34102,650100,650333.95333.648.48210.752
    AXA22,030-0,4122,29521,9156.688.994146.817.31853.489
    BNP P. ACT.A50,8800,4351,68050,1704.458.807224.283.87763.448
    BOUYGUES36,030-2,5437,02035,7201.512.45854.047.50012.874
    CAPGEMINI109,900-0,81111,200109,300422.10446.234.19718.590
    CARREFOUR15,345-0,9015,54515,3001.972.31030.155.46111.887
    CREDIT AGR.12,0801,6512,14411,9109.866.668118.093.66934.381
    DANONE66,620-1,8468,07066,2101.586.399105.564.48844.683
    ENGIE12,590-0,0812,72512,5205.767.68072.329.87230.660
    ESSILOR INTL123,900-0,32124,800123,000493.62260.774.21427.063
    HERMES INTL547,600-2,63563,800546,20058.24531.868.779-
    KERING451,900-2,23465,400451,200279.840123.964.82457.066
    L'OREAL203,100-1,88208,000201,600486.30298.510.563113.535
    LEGRAND64,100-0,8464,84063,620485.99030.797.00617.052
    LVMH291,700-3,51304,800291,350800.246234.206.198148.075
    MICHELIN100,550-0,74101,75099,900475.89847.468.01918.128
    ORANGE13,840-0,7913,98013,7606.369.66987.585.7672.215
    PERNOD RIC.136,2500,00136,500135,650483.37465.512.48736.164
    PEUGEOT23,370-1,3923,69023,0702.154.01449.788.35421.146
    PUBLIC GR.SA53,240-3,1654,80053,0401.063.95256.707.30712.262
    RENAULT72,370-1,3973,31071,5901.047.27374.940.27321.401
    S.GOBAIN36,185-0,8936,61536,0102.080.16274.989.29420.274
    SAFRAN110,150-2,05113,150109,700996.842109.667.99445.936
    SANOFI73,150-1,8174,57073,0602.153.721157.118.69192.224
    SCHNEID.EL.68,880-1,7470,56068,5401.511.623103.934.18141.098
    SOC.GENER.35,7000,9335,91535,1554.481.014158.494.00328.835
    SODEXO90,6601,1490,86089,220404.72236.393.74413.674
    SOLVAY112,400-2,01114,900112,250238.09226.781.578-
    STMICROELEC.17,265-2,5417,83017,1852.737.97146.950.70315.721
    TECHNIPFMC26,190-0,7626,60026,1701.065.53127.804.83912.237
    TOTAL53,630-0,9454,31053,5804.591.347245.780.135134.113
    UNIBAIL-WFD175,120-1,11178,000173,800557.22397.308.337-
    VALEO38,000-1,1438,71037,810897.77233.994.1829.087
    VEOLIA ENV.18,035-0,2518,23517,9801.870.43133.691.70010.160
    VINCI81,100-1,2482,26080,5601.167.04694.014.24448.126
    VIVENDI22,270-0,1322,42022,1303.367.36174.312.40128.668