- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
AGILENT.TECH
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 65,940
- Var. (%)
- -0,483%
- Cierre
- 66,750
- Var. (%)
- 1,228%
- Cierre
- 64,730
- Var. (%)
- -3,026%
- Cierre
- 65,500
- Var. (%)
- 1,190%
- Cierre
- 64,660
- Var. (%)
- -1,282%
- Cierre
- 64,470
- Var. (%)
- -0,294%
- Cierre
- 64,930
- Var. (%)
- 0,714%
- Cierre
- 65,650
- Var. (%)
- 1,109%
- Cierre
- 65,690
- Var. (%)
- 0,061%
- Cierre
- 65,980
- Var. (%)
- 0,441%
- Cierre
- 66,080
- Var. (%)
- 0,152%
- Cierre
- 66,690
- Var. (%)
- 0,923%
- Cierre
- 67,010
- Var. (%)
- 0,480%
- Cierre
- 67,260
- Var. (%)
- 0,373%
- Cierre
- 67,540
- Var. (%)
- 0,416%
0.13%
- Rentabilidad(%)
- Máximo
- 75,00
- Mínimo
- 60,42
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 75,00 |
Mínimo 2018 | 60,42 |
Máximo 12 meses | 75,00 |
Míximo 12 meses | 60,42 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.405.000 |
Media títulos 12m | 2.221.983 |
Efectivo 3m | 155.684.058 |
Efectivo 12m | 148.411.678 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 67,540 | 0,280 | 0,416% | 67,140 | 67,550 | 67,050 | 1.564.248 |
30/08/2018 | 67,260 | 0,250 | 0,373% | 67,000 | 67,650 | 66,860 | 2.246.300 |
29/08/2018 | 67,010 | 0,320 | 0,480% | 66,690 | 67,280 | 66,400 | 1.846.304 |
28/08/2018 | 66,690 | 0,610 | 0,923% | 66,410 | 67,300 | 66,350 | 2.284.314 |
27/08/2018 | 66,080 | 0,100 | 0,152% | 66,330 | 66,350 | 65,860 | 1.158.723 |
24/08/2018 | 65,980 | 0,290 | 0,441% | 65,740 | 66,260 | 65,590 | 1.900.338 |
23/08/2018 | 65,690 | 0,040 | 0,061% | 65,690 | 65,990 | 65,530 | 2.284.188 |
22/08/2018 | 65,650 | 0,720 | 1,109% | 64,740 | 65,870 | 64,550 | 2.565.558 |
21/08/2018 | 64,930 | 0,460 | 0,714% | 64,740 | 65,400 | 64,620 | 2.750.272 |
20/08/2018 | 64,470 | -0,190 | -0,294% | 64,570 | 65,110 | 64,460 | 1.615.535 |
17/08/2018 | 64,660 | -0,840 | -1,282% | 65,480 | 65,480 | 64,280 | 2.449.200 |
16/08/2018 | 65,500 | 0,770 | 1,190% | 65,040 | 65,670 | 64,810 | 3.146.621 |
15/08/2018 | 64,730 | -2,020 | -3,026% | 65,940 | 66,390 | 64,220 | 6.071.173 |
14/08/2018 | 66,750 | 0,810 | 1,228% | 66,050 | 67,260 | 66,050 | 3.099.160 |
13/08/2018 | 65,940 | -0,320 | -0,483% | 66,440 | 66,990 | 65,670 | 2.983.025 |
10/08/2018 | 66,260 | -0,430 | -0,645% | 66,820 | 66,870 | 65,930 | 2.165.297 |
09/08/2018 | 66,690 | -0,690 | -1,024% | 67,480 | 67,620 | 66,610 | 1.687.075 |
08/08/2018 | 67,380 | -0,280 | -0,414% | 67,740 | 68,150 | 67,340 | 1.681.850 |
07/08/2018 | 67,660 | 1,150 | 1,729% | 66,830 | 67,940 | 66,630 | 2.829.038 |
06/08/2018 | 66,510 | 0,780 | 1,187% | 65,700 | 66,660 | 65,330 | 2.873.080 |
03/08/2018 | 65,730 | 0,440 | 0,674% | 65,500 | 65,790 | 64,960 | 1.857.308 |
02/08/2018 | 65,290 | 0,310 | 0,477% | 64,750 | 65,390 | 64,500 | 2.263.190 |
01/08/2018 | 64,980 | -1,060 | -1,605% | 65,840 | 66,170 | 64,630 | 2.679.180 |
31/07/2018 | 66,040 | 1,410 | 2,182% | 64,930 | 66,685 | 64,535 | 2.464.539 |
30/07/2018 | 64,630 | -1,120 | -1,703% | 65,870 | 66,070 | 64,510 | 1.588.711 |
27/07/2018 | 65,750 | -1,000 | -1,498% | 66,650 | 66,770 | 65,360 | 2.638.902 |
26/07/2018 | 66,750 | 0,790 | 1,198% | 66,000 | 66,830 | 65,820 | 2.582.175 |
25/07/2018 | 65,960 | 1,170 | 1,806% | 65,140 | 66,040 | 64,840 | 2.925.749 |
24/07/2018 | 64,790 | 1,070 | 1,679% | 63,940 | 65,350 | 63,690 | 2.454.378 |
23/07/2018 | 63,720 | -0,130 | -0,204% | 63,700 | 64,000 | 63,370 | 1.413.868 |
20/07/2018 | 63,850 | -0,300 | -0,468% | 63,830 | 64,330 | 63,680 | 1.611.050 |
19/07/2018 | 64,150 | 1,160 | 1,842% | 63,610 | 64,650 | 63,400 | 1.716.063 |
18/07/2018 | 62,990 | -0,050 | -0,079% | 63,030 | 63,230 | 62,750 | 1.201.648 |
17/07/2018 | 63,040 | 0,320 | 0,510% | 62,520 | 63,260 | 62,150 | 1.468.256 |
16/07/2018 | 62,720 | -0,660 | -1,041% | 63,230 | 63,230 | 62,630 | 929.264 |
13/07/2018 | 63,380 | -0,070 | -0,110% | 63,520 | 63,830 | 63,210 | 963.652 |
12/07/2018 | 63,450 | 0,590 | 0,939% | 63,330 | 63,780 | 63,290 | 1.740.392 |
11/07/2018 | 62,860 | -0,810 | -1,272% | 62,590 | 63,280 | 62,590 | 1.779.797 |
10/07/2018 | 63,670 | 0,550 | 0,871% | 63,370 | 63,740 | 63,070 | 1.646.750 |
09/07/2018 | 63,120 | 0,830 | 1,332% | 62,430 | 63,315 | 62,430 | 1.504.576 |
06/07/2018 | 62,290 | 0,490 | 0,793% | 61,920 | 62,400 | 61,650 | 2.269.660 |
05/07/2018 | 61,800 | 0,550 | 0,898% | 61,480 | 61,890 | 60,910 | 2.227.709 |
03/07/2018 | 61,250 | -0,220 | -0,358% | 61,930 | 62,090 | 61,060 | 864.379 |
02/07/2018 | 61,470 | -0,370 | -0,598% | 61,360 | 61,480 | 60,790 | 1.526.468 |
29/06/2018 | 61,840 | 0,550 | 0,897% | 61,680 | 62,465 | 61,570 | 1.886.046 |
28/06/2018 | 61,290 | 0,150 | 0,245% | 61,130 | 61,640 | 60,420 | 1.564.067 |
27/06/2018 | 61,140 | -0,840 | -1,355% | 62,260 | 63,000 | 61,100 | 2.004.529 |
26/06/2018 | 61,980 | 0,780 | 1,275% | 61,230 | 62,320 | 61,020 | 3.628.129 |
25/06/2018 | 61,200 | -1,590 | -2,532% | 62,460 | 62,690 | 60,800 | 2.417.981 |
22/06/2018 | 62,790 | -0,250 | -0,397% | 63,580 | 63,690 | 62,730 | 3.259.875 |
21/06/2018 | 63,040 | 0,250 | 0,398% | 62,810 | 63,220 | 62,270 | 4.035.457 |
20/06/2018 | 62,790 | -0,730 | -1,149% | 63,540 | 63,569 | 62,630 | 4.874.930 |
19/06/2018 | 63,520 | -1,450 | -2,232% | 64,220 | 64,450 | 63,200 | 4.615.586 |
18/06/2018 | 64,970 | -1,160 | -1,754% | 65,480 | 65,540 | 64,530 | 2.563.127 |
15/06/2018 | 66,130 | -0,180 | -0,271% | 66,110 | 66,240 | 65,190 | 4.111.877 |
14/06/2018 | 66,310 | 0,050 | 0,075% | 66,450 | 66,450 | 65,710 | 3.340.529 |
13/06/2018 | 66,260 | -0,060 | -0,090% | 66,600 | 66,680 | 65,970 | 3.559.516 |
12/06/2018 | 66,320 | 0,190 | 0,287% | 65,970 | 66,550 | 65,630 | 2.001.179 |
11/06/2018 | 66,130 | 0,400 | 0,609% | 65,680 | 66,750 | 65,590 | 2.922.538 |
08/06/2018 | 65,730 | 0,500 | 0,767% | 65,350 | 66,370 | 65,150 | 3.639.235 |
07/06/2018 | 65,230 | 0,040 | 0,061% | 65,410 | 66,090 | 64,800 | 2.955.173 |
06/06/2018 | 65,190 | 1,670 | 2,629% | 63,750 | 65,190 | 63,060 | 3.176.263 |
05/06/2018 | 63,520 | 0,140 | 0,221% | 63,460 | 63,870 | 63,090 | 1.887.656 |
04/06/2018 | 63,380 | 0,600 | 0,956% | 63,170 | 63,510 | 62,760 | 1.957.337 |
01/06/2018 | 62,780 | 0,860 | 1,389% | 62,470 | 63,230 | 62,440 | 2.200.075 |
31/05/2018 | 61,920 | -0,770 | -1,228% | 62,650 | 62,830 | 61,850 | 2.458.315 |
30/05/2018 | 62,690 | 0,840 | 1,358% | 62,240 | 63,060 | 61,995 | 1.731.382 |
29/05/2018 | 61,850 | -1,300 | -2,059% | 62,630 | 62,670 | 61,300 | 3.554.623 |
25/05/2018 | 63,150 | -0,970 | -1,513% | 63,940 | 64,110 | 62,840 | 1.653.336 |
24/05/2018 | 64,120 | -0,410 | -0,635% | 64,620 | 65,000 | 64,070 | 1.525.770 |
23/05/2018 | 64,530 | -0,310 | -0,478% | 64,210 | 65,000 | 64,210 | 3.194.641 |
22/05/2018 | 64,840 | -0,710 | -1,083% | 65,620 | 65,890 | 64,685 | 3.415.567 |
21/05/2018 | 65,550 | 1,230 | 1,912% | 64,750 | 65,990 | 64,680 | 4.287.339 |
18/05/2018 | 64,320 | 0,730 | 1,148% | 63,630 | 64,600 | 63,511 | 4.158.584 |
17/05/2018 | 63,590 | 1,650 | 2,664% | 61,980 | 63,905 | 61,760 | 5.205.571 |
16/05/2018 | 61,940 | -0,560 | -0,896% | 62,510 | 62,988 | 61,650 | 5.633.447 |
15/05/2018 | 62,500 | -6,710 | -9,695% | 61,840 | 64,100 | 60,700 | 14.449.420 |
14/05/2018 | 69,210 | -0,240 | -0,346% | 69,730 | 70,450 | 69,000 | 3.279.052 |
11/05/2018 | 69,450 | 0,590 | 0,857% | 69,190 | 69,600 | 68,910 | 1.503.993 |
10/05/2018 | 68,860 | 0,730 | 1,071% | 68,120 | 68,880 | 68,120 | 1.824.862 |
09/05/2018 | 68,130 | 0,760 | 1,128% | 67,380 | 68,410 | 67,150 | 2.106.728 |
08/05/2018 | 67,370 | -0,020 | -0,030% | 67,080 | 67,435 | 66,840 | 1.663.644 |
07/05/2018 | 67,390 | 0,390 | 0,582% | 67,160 | 67,980 | 67,070 | 1.364.788 |
04/05/2018 | 67,000 | 0,660 | 0,995% | 66,030 | 67,250 | 65,540 | 1.330.978 |
03/05/2018 | 66,340 | 0,430 | 0,652% | 65,770 | 66,460 | 64,860 | 2.219.557 |
02/05/2018 | 65,910 | -0,330 | -0,498% | 66,000 | 66,860 | 65,770 | 2.061.258 |
01/05/2018 | 66,240 | 0,500 | 0,761% | 65,630 | 66,350 | 65,490 | 3.135.127 |
30/04/2018 | 65,740 | -0,540 | -0,815% | 66,490 | 66,660 | 65,730 | 1.895.604 |
27/04/2018 | 66,280 | -0,090 | -0,136% | 66,340 | 66,560 | 65,960 | 1.177.019 |
26/04/2018 | 66,370 | 0,570 | 0,866% | 66,220 | 66,760 | 65,895 | 1.970.602 |
25/04/2018 | 65,800 | -0,840 | -1,261% | 66,690 | 67,080 | 64,910 | 3.798.138 |
24/04/2018 | 66,640 | -1,430 | -2,101% | 66,390 | 67,905 | 66,040 | 3.542.734 |
23/04/2018 | 68,070 | 0,520 | 0,770% | 67,710 | 68,670 | 67,530 | 2.241.749 |
20/04/2018 | 67,550 | -0,420 | -0,618% | 68,040 | 68,260 | 67,320 | 1.895.432 |
19/04/2018 | 67,970 | -1,580 | -2,272% | 69,480 | 69,590 | 67,360 | 2.362.174 |
18/04/2018 | 69,550 | 1,110 | 1,622% | 69,120 | 70,290 | 68,650 | 2.678.130 |
17/04/2018 | 68,440 | 0,270 | 0,396% | 68,600 | 68,850 | 68,070 | 2.458.595 |
16/04/2018 | 68,170 | 0,960 | 1,428% | 67,830 | 68,370 | 67,490 | 2.812.282 |
13/04/2018 | 67,210 | 0,010 | 0,015% | 67,500 | 67,670 | 66,880 | 2.031.991 |
12/04/2018 | 67,200 | 1,120 | 1,695% | 66,560 | 67,640 | 66,454 | 2.179.360 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 8 | 895 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
SAP AG | 102,300 | -1,29 | 103,980 | 102,300 | 454.439 | 46.876.137 | 127.525 |