AEROPORTO GU

Cargando...
15 últimas sesiones
-0.08%
  • Precio
  • 9,980
  • MAXIMO
  • 9,980
  • MÍNIMO
  • 9,880
  • VOL. DIARIO (TIT.)
  • 4.460
  • VAR. 2021(%)
  • 17,69 %
  • VARIACIÓN
  • 0,40 % 0,040 €
  • APERTURA
  • 9,980 €
  • ÚLT. SESIÓN
  • 9,940 €
  • EFECTIVO
  • 44.229
  • VAR. 12 MESES(%)
  • 27,30 %
    • Rentabilidad(%)
    • Máximo
    • 11,95
    • Mínimo
    • 7,94
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF400,0000,00-----
    A.B.P. NOCIV3,7900,933,8453,74011.50043.575-
    A.S. ROMA0,4500,000,4520,442348.966156.365-
    A2A1,860-0,511,8871,8488.734.32616.278.054-
    ABITARE IN7,1300,427,4907,08026.101189.262-
    ACEA20,2201,0020,38019,79089.6551.812.358-
    ACOTEL GROUP-------
    ACSM-AGAM2,3400,862,3502,3401.0002.345-
    ADIDAS299,200-1,06301,850298,50021363.862-
    ADVANCED MIC92,670-2,2596,16092,3901.652155.357-
    AEDES0,171-1,160,1730,16934.3745.866-
    AEFFE1,844-0,751,8861,844212.574395.239-
    AEGON4,183-0,314,1834,1831.0004.183-
    AEROPORTO GU9,9800,409,9809,8804.46044.229-
    AGATOS0,9200,000,9270,9202.5002.305-
    AGEAS42,250-1,6342,75042,25051922.170-
    AHOLD DEL28,620-0,5728,73528,57078822.554-
    AIR FRANCE-K3,968-0,453,9953,91626.128103.029-
    AIR LIQUIDE151,120-0,93153,020151,12017726.997-
    AIRBUS115,2000,45115,200113,84029733.939-
    ALERION15,9006,7115,98014,900209.1323.265.820-
    ALFIO BARDOL3,260-3,553,3703,19022.40073.314-
    ALGOWATT SPA0,3690,540,3730,35851.49918.801-
    ALKEMY15,8001,9415,85015,50021.214333.535-
    ALLIANZ197,600-0,14198,700196,7801.102217.619-
    ALMAWAVE4,8200,314,8754,80011.14753.800-
    ALPHABET CLA2.460,000-0,652.468,5002.460,0001946.798-
    ALPHABET CLA2.457,000-0,242.466,5002.440,000211516.814-
    AMAZON2.916,0000,292.916,0002.872,5001.1383.299.569-
    AMBIENTHESIS0,8040,000,8040,79419.82215.798-
    AMBROMOB.2,0001,522,0002,0002.4004.800-
    AMGEN190,140-0,48190,140189,68027652.384-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,2800,1844,57043,920413.82418.322.392-
    ANHEUSER-BUS51,550-0,5051,67051,4701.13658.608-
    ANIMA HOLD.4,3660,814,4254,3131.186.6025.201.505-
    ANTARES VISI12,900-1,1513,35012,900125.7561.654.363-
    APPLE128,800-0,08130,860127,84012.1331.568.114-
    AQUAFIL7,250-0,687,4007,25022.922167.802-
    ARTERRA BIOS3,7200,003,7203,7201.5005.580-
    ASCOPIAVE3,5750,143,5953,53076.207272.083-
    ASKOLL EVA1,0951,391,0951,0756.0006.525-
    ASML704,600-0,86717,500701,900661469.019-
    ASSITECA2,1603,852,1602,1007.84016.709-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,875-0,1915,93015,7401.521.60524.109.802-
    ATON GREEN S5,8600,345,8605,7802.50014.550-
    AUTOGRILL6,350-0,316,3666,2621.430.5499.030.051-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE27,900-1,0628,00027,9001604.478-
    AVIO SPA12,1000,6712,30012,000113.0491.374.918-
    AXA23,725-1,0223,96023,6453.29478.392-
    AZIMUT23,7800,0823,99023,700693.17416.509.750-
    B&C SPEAKERS11,3500,8911,40011,2501.44316.370-
    B.F.3,480-0,853,5103,46011.36939.499-
    BANCA FARMAF7,740-0,137,8407,700775.1696.010.699-
    BANCA GENER.37,6400,9937,68037,220559.70020.991.489-
    BANCA IFIS14,7000,3414,85014,580127.9191.883.668-
    BANCA INTERM0,041-0,240,0410,041218.2278.967-
    BANCA MEDIOL8,7900,278,8348,7461.230.72410.811.250-
    BANCA SISTEM2,335-0,852,3552,305174.924408.226-
    BANCO BPM2,8080,902,8262,77110.930.96630.655.800-
    BANCO SANT.3,120-0,613,1473,12055.250172.535-
    BASF65,600-1,9367,10065,4001.08071.449-
    BASICNET4,4800,674,5054,41512.37755.212-
    BASTOGI SPA0,796-1,490,8100,78811.0758.766-
    BAYER47,020-0,2847,48046,95518.216859.40335.939
    BB BIOTECH82,3500,3082,50081,3002.757225.9011.853
    BBVA5,5560,00-----
    BCA CARIGE .1,040-1,681,0601,040429.267448.872-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2740,370,2740,27029.5008.050-
    BCA MPS1,1260,271,1341,1192.023.2202.277.136-
    BCA P.SOND.3,852-1,083,8943,8021.294.2634.980.005-
    BCA PROFILO0,217-0,920,2200,21765.22714.157-
    BCO BRIA RNC2,720-1,452,7402,7204.44212.142-
    BCO BRIANZA3,190-0,933,2103,15016.34351.847-
    BE2,230-0,672,2752,200173.818386.462-
    BEGHELLI0,40514,080,4140,3576.831.2992.693.640-
    BEIERSDORF102,9500,00-----
    BFC MEDIA2,6000,782,6002,58014.25036.795-
    BIALETTI IND0,2862,140,3040,2771.928.750567.651-
    BIANCAMANO0,1820,00-----
    BIESSE30,380-2,2531,30030,12083.7502.563.990-
    BIOERA0,102-0,970,1060,101522.63554.358-
    BLUE FINANCI-------
    BMW80,3601,5481,14079,5505.034404.613-
    BNP PARIBAS53,3801,0053,69052,9701.38773.991-
    BORGOSESIA .0,632-0,630,6360,63033.69721.356-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,8431,541,8431,79810.369.92718.957.077-
    BREMBO12,2400,6612,32012,110316.3793.864.433-
    BRIOSCHI0,1000,400,1000,095922.50191.252-
    BRUNELLO C.49,9000,2050,05049,22054.6902.720.878-
    BUZZI UNICEM22,480-0,5722,70022,430502.09611.313.897-
    BUZZI UNICEM-------
    CAIRO COM.1,884-1,981,9221,872280.527531.369-
    CALEFFI1,0800,931,0801,0554.0544.355-
    CALEIDO GROU-------
    CALTAGIR.4,2602,404,2604,1809.63540.666-
    CALTAGIR.E.1,0100,501,0601,01013.85014.261-
    CAMPARI11,7100,0011,75511,6501.605.15618.784.566-
    CAPITAL FOR-------
    CAREL INDUST24,3500,2124,50024,15034.298833.682-
    CARRARO2,5500,00-----
    CARREFOUR16,9750,3316,97516,975350-
    CASASOLD3,4602,063,4603,3905.60019.236-
    CASTA DIVA G0,360-1,370,3670,3575.5001.974-
    CATTOLICA AS7,0300,367,0306,985115.040806.483-
    CELLULARLINE4,570-0,654,6704,57012.80359.224-
    CEMBRE26,000-0,7626,20025,8002.28959.592-
    CEMENTIR H.9,590-1,549,9109,500194.0511.885.344-
    CENTRALE DEL3,4700,293,4703,4402.7389.482-
    CERVED INFOR9,880-0,809,9659,8801.710.25516.965.382-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,089-4,300,0890,08940.7823.629-
    CIR-COMP RI.0,488-2,010,5010,4881.654.857810.842-
    CIRCLE3,8800,003,8803,78013.86052.813-
    CLABO2,8001,452,8002,74010.00027.720-
    CLASS EDIT.0,095-2,060,0980,094109.81410.499-
    CLEANBNB1,2400,00-----
    CNH IND.14,000-1,5114,32013,8653.469.28048.737.261-
    COIMA RES6,8900,446,8906,81013.04889.550-
    COMAL2,8450,002,8452,8258.00022.680-
    COMER INDUST32,000-0,6232,60032,00013.350428.100-
    COMMERZBANK5,2600,005,2605,2603001.578-
    COMPAGNIA DE4,310-1,374,4004,30018.32379.770-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,900-0,0362,50061,90025515.899-
    CONAFI0,2950,000,2970,2951.534452-
    CONFINVEST3,610-0,823,6903,60017.00061.720-
    CONTINENTAL113,300-1,70115,900113,3009010.327-
    CONVERGENZE3,000-1,963,0503,0004.00012.050-
    COPERNICO5,8000,00-----
    COSTAMP GROU0,8001,270,8000,800600480-
    COVER 508,0502,558,0508,0509007.245-
    COVIVIO80,040-0,6080,12079,2602.228177.820-
    CREDEM .5,6800,535,7405,600271.9731.541.982-
    CREDIT AGR.12,1820,6412,18412,1822.90035.331-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,4801,824,4804,4806002.688-
    CSP INT I.C.0,4250,000,4250,4186.3942.675-
    CULTI MILANO14,500-2,0315,10014,5005.25077.675-
    CY4GATE12,440-2,2012,84012,32054.135677.212-
    CYBEROO8,1601,758,1808,02033.500271.380-
    D'AMICO0,098-1,420,0990,097258.04925.387-
    DAIMLER70,770-1,7672,47070,7702.103150.453-
    DANIELI &C24,700-0,2025,05024,60014.918369.769-
    DANIELI &CR.16,1000,3716,26015,98056.143904.506-
    DANONE61,710-0,2761,98061,71036022.230-
    DATALOGIC .20,2803,7920,60019,500152.7093.091.585-
    DBA GROUP1,685-3,711,7201,67057.00096.780-
    DE'LONGHI38,3000,7938,86038,020114.3984.396.688-
    DEA CAPITAL1,3200,151,3201,30652.79769.432-
    DEUTSCHE B.10,5080,7510,50810,3863.36535.075-
    DEUTSCHE BOE148,1500,00-----
    DEUTSCHE LUF8,457-1,998,5648,42937.744319.945-
    DEUTSCHE POS59,5500,5461,32059,5501.53493.015-
    DIASORIN193,2501,23193,350190,550168.91432.543.197-
    DIGITAL BROS26,7004,1326,74025,60093.9732.478.948-
    DIGITAL MAG.4,000-0,504,0003,9205.20020.568-
    DIGITAL VALU95,4000,4296,30094,00012.8331.225.422-
    DIGITAL3604,130-2,594,3004,13036.455154.464-
    DIGITOUCH1,4502,471,4501,41021.00030.032-
    DOMINION HOS15,5000,0015,50015,5001001.550-
    DOVALUE10,6000,0010,62010,42035.077370.603-
    DOXEE11,700-1,6811,80011,7001.00011.725-
    DT.TELEKOM17,980-1,7518,17017,9701.93934.977-
    E.ON11,1800,9011,29811,1403.79942.756-
    ECOSUNTEK7,7500,00-----
    EDILIZIACROB19,7502,6019,95019,25029.563583.496-
    EDISON R .1,1850,001,1951,1851.539.3141.831.894-
    EEMS0,1249,560,1300,1134.665.137577.898-
    EL.EN.13,040-1,9513,44013,040185.6732.446.990-
    ELES3,970-1,004,0003,96030.000119.620-
    ELETTRA INVE10,5000,00-----
    ELICA3,260-0,313,2953,24540.694132.503-
    EMAK1,9242,011,9461,870618.7071.186.430-
    ENAV3,694-0,703,7383,684416.7481.542.358-
    ENEL .7,717-0,407,8507,69029.132.096225.442.274-
    ENERGICA MOT3,1401,953,2103,09091.000287.665-
    ENERTRONICA1,26510,001,3201,145985.2001.240.683-
    ENERVIT3,480-0,573,4803,4003241.127-
    ENGIE12,1020,2712,27612,1024.23051.524-
    ENI .10,4540,2110,47210,38018.684.806195.068.364-
    EPRICE0,0610,000,0610,0601.140.97368.925-
    EQUITA GROUP3,350-0,593,3803,3407.59025.503-
    ERG24,9601,3025,12024,580295.4067.367.576-
    ESAUTOMOTION3,200-0,623,2403,1804.00012.770-
    ESI3,4200,883,4503,3605.25017.812-
    ESPRINET .16,190-0,3116,62016,130307.2315.034.815-
    ESSILORLUXOT165,6002,01165,800162,8402.316383.004-
    EUKEDOS1,2000,841,2001,2002530-
    EURO COSMETI7,0203,547,1606,88020.800145.584-
    EUROTECH4,9200,244,9884,858201.823997.359-
    EVISO2,9900,003,0302,95021.61564.389-
    EVONIK INDUS28,940-1,3328,94028,9402005.788-
    EXOR N.V.70,600-0,7971,44069,980223.11415.746.976-
    EXPERT SYS.-------
    EXPERT.AI2,905-0,172,9302,88047.697138.968-
    EXPRIVIA2,140-1,832,1802,120456.265980.235-
    FABILIA1,5102,721,5101,4905.0007.490-
    FACEBOOK322,1001,13323,500320,2501.832590.112-
    FALCK RENEW.6,9801,756,9856,7501.820.86212.631.448-
    FARMAE32,000-1,2332,40032,00016.054514.538-
    FAURECIA40,700-1,8641,67040,70030.0721.228.768-
    FENIX ENTERT6,1500,006,2006,00013.00078.575-
    FERRARI183,700-0,24185,300182,400253.99546.616.673-
    FERVI11,6000,00-----
    FIAT CHRYSLE-------
    FIDIA2,4000,842,5002,33027.87067.070-
    FIERA MILANO3,7906,763,8403,6051.135.5454.259.270-
    FILA SPA10,340-1,3410,62010,18071.522741.430-
    FINCANTIERI0,740-1,140,7500,7361.140.310844.849-
    FINE FOODS &18,000-0,8318,35017,75029.143523.774-
    FINECOBANK S15,615-2,3516,05015,5352.976.75146.648.289-
    FINLOGIC6,2801,296,3006,2606.60041.443-
    FIRST CAPIT.24,200-0,8224,80023,60050612.246-
    FNM0,5860,510,5920,582103.85660.851-
    FOPE12,5000,0012,50012,3004.50056.050-
    FOS3,920-0,763,9403,91011.25044.115-
    FRANCHI UMBE10,700-3,6011,30010,60022.300244.860-
    FRENDY ENER.0,3340,000,3400,32628.0809.292-
    FRESENIUS44,000-1,3244,44544,00063427.928-
    FRESENIUS ME65,000-0,7065,46065,00015910.353-
    FRIULCHEM1,3250,00-----
    FULLSIX1,3101,161,3501,28022.21629.408-
    G RENT3,0100,673,0602,9509.50028.325-
    GABETTI1,700-1,161,7241,662153.143260.047-
    GAMBERO ROSS0,5202,970,5200,50559.00030.315-
    GAROFALO HEA5,9001,035,9405,78041.126241.616-
    GAS PLUS1,9301,851,9801,87522.29842.989-
    GEFRAN10,3000,0010,50010,25020.911217.944-
    GEL1,270-1,551,4801,260601.250838.625-
    GENERALI ASS17,2700,9117,30017,0456.259.748107.728.004-
    GEOX1,124-1,061,1401,112199.053223.152-
    GEQUITY SPA0,0402,040,0410,0391.068.00042.960-
    GIBUS15,700-1,2615,90015,60075011.800-
    GIGLIO GROUP1,960-0,511,9701,95027.89754.508-
    GIGLIO.COM4,4700,00-----
    GILEAD SCIEN60,940-0,0360,94060,9405304-
    GIORGIO FEDO8,700-2,258,7008,7002001.740-
    GISMONDI 1753,160-0,633,1803,1003.20010.064-
    GO INTERNET0,8520,000,8520,8523.5002.982-
    GPI12,550-1,5712,75012,55027.200345.721-
    GRIFAL3,870-0,773,9203,84017.00066.060-
    GROWENS4,460-1,334,4904,4002.55011.350-
    GUALA CLOSUR8,2000,00-----
    GVS16,1801,5716,30015,84079.1201.271.079-
    H-FARM0,275-0,720,2800,27587.00024.244-
    HEALTH ITALI2,6400,762,6502,60018.65048.941-
    HEIDELBERG C73,820-0,1474,40073,78030522.546-
    HENKEL VZ82,900-1,2984,10082,90079466.320-
    HERA3,663-0,223,6973,6412.761.15910.112.469-
    I GRANDI VIA1,065-1,391,0951,04593.53999.412-
    I.M.A.-------
    IBERDROLA10,4800,2910,59010,4804304.519-
    ICF GROUP6,8001,496,8006,7804282.904-
    ID-ENTITY3,5100,863,5703,43052.000181.175-
    IERVOLINO EN3,350-0,893,3803,30018.84462.858-
    IGD3,9601,803,9703,850284.6051.117.577-
    IGEAMED2,1400,00-----
    IL SOLE 240,5261,150,5260,51658.71230.860-
    ILLA0,398-1,970,4060,38216.5006.572-
    ILLIMITY BAN12,3300,0812,46012,28061.152756.314-
    ILPRA3,680-2,133,6803,6806002.208-
    IMMSI0,470-0,320,4770,467360.412170.047-
    IMVEST0,042-0,240,0440,0423.130.400133.749-
    INDEL B25,400-1,5525,80025,30019.553495.957-
    INDITEX29,9500,00-----
    INDUSTRIAL S10,000-0,9910,00010,0005005.000-
    INFINEON TEC35,965-1,4837,12535,92030.2111.115.499-
    ING GROEP11,6160,1411,68811,6161.45216.923-
    INIZIATIVE B18,900-0,5318,90018,90020378-
    INNOVATEC0,7343,380,7350,702738.230529.851-
    INTEK GR.0,3450,580,3450,342145.88250.021-
    INTEK GR.RSP0,493-1,000,4930,4936.1913.052-
    INTEL45,8000,2445,99045,4753.823174.693-
    INTERPUMP60,200-0,9161,55059,700280.87017.016.851-
    INTESA SP2,3981,202,4022,36392.779.886221.788.321-
    INTRED17,9500,5618,00017,6004.52380.609-
    INWIT10,070-0,9810,17510,0351.230.14012.408.492-
    IRCE3,040-0,333,0903,00017.58053.240-
    IREN2,6180,612,6502,5921.513.2573.972.571-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,570-4,462,7602,510476.9461.241.472-
    ITALGAS5,6140,185,6425,5722.027.93211.373.933-
    ITALIA INDEP1,730-2,261,7401,7301.4502.510-
    ITALIAN EXHI2,9904,553,0302,85055.511164.475-
    ITALIAN WINE47,300-0,6348,00046,40024.1051.133.438-
    ITALMOBIL.30,700-0,8131,30030,70016.624515.317-
    IVS GROUP6,060-0,666,0806,0409.81359.576-
    JONIX5,140-2,845,3005,1007.20037.494-
    JUVENTUS FC0,757-1,370,7660,7512.739.0142.079.930-
    K+S12,070-0,2512,30012,0702.61031.672-
    KERING665,000-1,13678,800665,000232156.616-
    KI GROUP0,138-1,790,1380,13674.20010.113-
    KOLINPHARMA9,840-2,579,9209,8406.80067.176-
    L'OREAL394,600-0,68396,800394,200283111.820-
    LA DORIA18,220-0,9818,54018,08021.209388.095-
    LABOMAR14,5500,0014,55014,25012.750183.825-
    LANDI RENZO0,953-0,310,9690,946110.771105.936-
    LEONARDO6,8980,266,9266,8503.059.93421.082.089-
    LEONE FILM G3,340-1,763,3403,22014.10046.158-
    LONGINO&CARD3,940-1,503,9403,9402.5009.850-
    LUCISANO MED1,2600,001,2601,2401.6001.992-
    LUVE22,7001,3422,70022,2004.03090.347-
    LVENTURE GR0,4671,970,4670,4673.0001.401-
    LVMH625,000-0,03628,900624,400880550.992-
    MAILUP-------
    MAIRE TECN.3,300-0,843,3743,280527.0011.747.184-
    MAPS3,7703,863,8403,650138.000517.320-
    MARR20,5000,8920,86020,30067.2111.382.954-
    MARZOCCHI PO4,7002,174,7004,6402.25010.530-
    MASI AGRICOL3,0800,983,0803,0206.30619.306-
    MASSIMO ZANE-------
    MATICA FINTE1,6850,301,7001,6759.90016.717-
    MEDIASET SPA2,640-1,202,6882,6262.963.5697.878.677-
    MEDIOBANCA .9,9800,2210,0159,9202.351.97123.466.718-
    MEGLIOQUESTO3,9202,483,9803,800269.7291.055.486-
    MERCK202,9000,35204,300202,90015130.677-
    MICRON TECHN62,3000,9462,30062,30015934-
    MICROSOFT CO257,200-0,06258,950255,9501.404361.604-
    MIT SIM7,9800,00-----
    MITTEL .1,6300,00-----
    MONCLER54,200-0,7755,18054,2001.707.79892.735.206-
    MONDADORI1,868-2,201,9361,862264.785496.191-
    MONDO TV1,4620,831,4701,442106.137154.558-
    MONDO TV FR0,034-0,590,0340,034117.0003.933-
    MONDO TV SUI0,6100,000,6100,5921.600954-
    MONNALISA3,9001,043,9003,9001039-
    MONRIF0,0880,000,0880,08810--
    MUNICH RE248,5500,00-----
    MUTUIONLINE51,100-2,1152,30051,00017.741913.429-
    NB AURORA10,4780,00-----
    NEODECORTECH4,290-1,154,3504,22030.034128.450-
    NEOSPERIENCE6,440-0,926,5206,34012.50080.090-
    NET INSURAN.7,050-1,407,1006,9505.15736.259-
    NETFLIX478,6000,00479,450477,00016578.948-
    NETWEEK SPA0,058-1,680,0590,058174.79710.207-
    NEUROSOFT1,410-1,401,4201,37041.00056.900-
    NEWLAT FOOD6,890-0,146,9406,86088.872612.540-
    NEXI17,6450,4317,67517,4751.140.13320.078.951-
    NOKIA CORPOR5,091-1,595,1405,08513.88971.007-
    NOTORIOUS PI1,5850,00-----
    NOVA RE3,8600,003,8803,8003.57113.701-
    NUSCO2,450-2,392,5502,410181.500446.190-
    NVIDIA CORP189,380-1,15193,640187,0405.176980.551-
    NVP3,3000,003,3003,2202.0006.500-
    OFFICINA STE15,000-0,6615,40014,80010.750161.525-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,1000,0010,20010,1009.46295.767-
    ORANGE9,564-0,589,6449,5643153.030-
    ORSERO9,4400,219,5809,4405.48052.103-
    OSAI AUTOMAT4,985-0,705,0504,9654.24821.254-
    OVS SPA NPV1,727-0,631,7511,7091.228.4322.120.634-
    PANARIAGR.1,9950,00-----
    PATTERN5,1001,595,1005,10050255-
    PEUGEOT-------
    PHARMANUTRA65,6001,5566,80064,60021.9921.438.677-
    PHILIPS39,0602,5239,17538,4302.18685.391-
    PHILOGEN15,0000,0015,02014,90012.706189.701-
    PIAGGIO3,2081,013,2223,170394.1041.261.298-
    PIERREL0,2340,000,2360,234185.00043.363-
    PININFARINA1,015-0,491,0201,00518.85419.090-
    PIOVAN7,940-0,758,0007,9401.1829.428-
    PIQUADRO2,070-0,962,0802,05012.27025.271-
    PIRELLI & C5,074-1,445,1745,0682.172.68011.053.257-
    PITECO12,0000,8412,05011,45018.907224.804-
    PLANETEL7,0000,007,0007,0001.0007.000-
    PLC2,2303,722,3202,160105.315233.369-
    POLIGRAF.PRI0,5251,940,5350,52532.00016.900-
    POLIGRAF.SF6,6000,616,8006,3804.38829.169-
    PORTALE SARD4,4800,00-----
    PORTOBELLO42,7000,2343,00042,1003.000127.305-
    POSTE ITALIA11,485-0,9111,64011,4452.841.94232.673.180-
    POWERSOFT4,7400,854,7404,7201.0004.730-
    PRIMA IND.20,850-2,8021,45020,8508.507179.269-
    PRISMI1,0603,921,0851,00047.52049.744-
    PROMOTICA2,7701,842,8002,69018.00049.690-
    PROSIEBENSAT15,6150,00-----
    PRYSMIAN31,870-0,2532,20031,780766.54724.481.600-
    PUMA102,000-2,86104,200102,000889.150-
    RADICI1,6500,001,6851,6505.0008.320-
    RAI WAY5,150-0,775,1905,110141.962729.825-
    RATTI3,9000,263,9003,840151586-
    RCS MDAGR.0,7160,560,7250,710114.66182.017-
    RECORDATI55,560-0,5456,12055,380247.77313.784.175-
    RELATECH2,9701,372,9702,92068.250201.248-
    RENAULT31,1950,3231,65530,9002.27871.094-
    RENERGETICA4,1600,00-----
    RENO DE MED.1,438-0,141,4401,438945.3511.359.803-
    REPLY170,9000,12175,000169,90098.64917.002.671-
    REPSOL9,723-2,509,7899,72330292-
    RESTART SIIQ0,392-1,260,3970,39129.47911.603-
    RETELIT2,940-0,172,9502,925187.902551.985-
    RETI2,510-3,092,6202,490195.000494.745-
    RISANAMENTO0,1440,420,1470,1431.689.624244.335-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9700,00-----
    RWE33,0400,3633,36033,00032410.763-
    S.S. LAZIO .1,226-0,491,2561,22695.801119.026-
    SABAF25,000-1,5725,60025,0008.043202.603-
    SAES GETT.23,450-0,2123,60023,00016.701389.181-
    SAES GETT.R17,4001,4617,55017,2509.241160.694-
    SAFILO GROUP1,6500,001,6801,6441.212.2912.011.296-
    SAFRAN104,960-1,07104,960103,70015115.847-
    SAIPEM2,007-0,892,0301,9948.574.30117.227.205-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,200-1,6218,55017,850173.5583.166.531-
    SALVATORE F.17,290-1,4017,83517,190720.45212.552.138-
    SANLORENZO28,150-0,8828,40027,90016.754472.208-
    SANOFI87,280-0,9387,94087,2501.894165.920-
    SAP126,8000,13128,180126,80074394.679-
    SARAS0,703-0,430,7220,69710.791.5157.609.337-
    SCHNEIDER EL151,840-0,14152,380151,840406.084-
    SCIUKER FRAM5,6400,005,6405,52040.965229.247-
    SEBINO6,7001,216,7606,44027.000177.144-
    SECO4,4951,584,5604,425177.415797.438-
    SERI INDUSTR7,860-0,137,9407,84043.338341.738-
    SERVIZI IT2,1600,472,1602,1403.9578.530-
    SESA168,8000,12171,400168,00036.5696.206.485-
    SG COMPANY0,2681,520,2680,25683.25021.648-
    SHEDIR PHARM4,3601,634,3904,30012.75055.445-
    SICIT GROUP16,8000,00-----
    SIEMENS140,140-0,48143,200139,90035950.876-
    SIEMENS ENER24,540-0,0425,03024,5402.06551.553-
    SIRIO3,5200,00-----
    SIT9,060-0,449,1009,04020.763188.655-
    SITI - B&T3,1400,643,1403,140132414-
    SNAM5,0040,625,0344,9558.239.66241.187.136-
    SOCIETA' EDI0,675-0,740,6750,6706.0004.040-
    SOCIETE GEN.26,4701,1926,47026,19054014.226-
    SOFTEC2,5800,782,5802,5207201.828-
    SOFTLAB2,830-0,702,8402,7405.02914.044-
    SOGEFI1,400-1,691,4421,386304.587430.782-
    SOL19,4000,4119,48019,200304.5285.906.458-
    SOLUTIONS CA4,1802,964,1804,0801.3205.424-
    SOMEC31,000-0,6432,00030,5009.028280.631-
    SOSTRAVEL.CO0,9520,210,9520,9521.5001.428-
    SOURCESENSE2,9000,692,9302,88040.000116.295-
    SPINDOX12,3501,2312,70012,2509.600119.360-
    STARBUCKS CO97,540-0,1598,20097,540575.570-
    STLA16,932-0,5117,09016,77016.905.435286.058.289-
    STMICROEL.37,680-0,5338,56537,3553.456.700131.109.548-
    TAMBURI9,2300,119,5009,120524.5824.890.488-
    TAS1,8000,561,8151,78017.54931.530-
    TECHEDGE-------
    TECHNOGYM10,010-0,4010,1009,980516.1575.177.464-
    TECMA SOLUTI7,5000,817,5007,40011.20083.456-
    TELEC.IT0,3830,130,3860,38177.817.14629.800.476-
    TELEC.IT R0,409-1,110,4150,40717.096.6707.007.352-
    TELEFONICA4,170-2,094,2484,15914.48160.327-
    TELESIA2,9600,00-----
    TENARIS8,5360,078,6288,4685.691.86548.583.682-
    TENAX INTERN3,3200,613,3203,3207002.324-
    TERNA6,6960,396,7786,6445.472.32436.693.169-
    TESLA624,7001,78627,000615,00014.1678.795.151-
    TESMEC0,1190,340,1190,117996.194117.611-
    THE ITALIAN6,2800,486,2806,16034.621216.025-
    THYSSENKRUPP9,3720,009,5489,34827.862263.159-
    TINEXTA SPA39,2000,5639,90038,78087.0113.435.642-
    TISCALI0,021-2,300,0220,021292.119.2336.242.585-
    TITANMET0,0680,000,0680,06763.2014.212-
    TOD S46,260-5,9849,18046,020340.17215.987.675-
    TOSCANA AERO13,350-0,7413,35013,0505907.775-
    TOTAL37,185-1,4237,26537,18575428.053-
    TPS4,620-2,124,6204,6205002.310-
    TRAWELL CO6,5000,006,5206,5001.58010.282-
    TRENDEVICE1,2104,311,2301,20036.00043.627-
    TREVI FIN1,190-1,161,2201,180122.161145.523-
    TRIBOO1,435-0,691,4701,41519.21927.591-
    TRIPADVISOR29,740-2,7529,87029,0701.24536.523-
    TXT E-SOL.8,9200,119,0208,85022.724203.103-
    UCAPITAL241,1102,781,1101,0802.4002.636-
    ULISSE BIOME5,790-0,175,9205,76018.000105.270-
    UNICREDIT10,5680,6510,63010,40613.725.481144.557.666-
    UNIDATA41,4001,7241,40040,40085034.825-
    UNIEURO22,1201,8422,48021,800359.4297.954.779-
    UNILEVER-------
    UNIPOL .5,0220,165,0344,9642.298.32411.504.704-
    UNIPOLSAI2,436-0,162,4482,4261.598.9993.892.468-
    VALSOIA14,6000,3414,65014,5501.20117.567-
    VETRYA1,6200,001,6201,6201.4702.381-
    VIANINI1,0800,001,0801,0505.1955.604-
    VIMI FASTENE1,4700,681,4701,42012.50018.240-
    VINCI91,1300,00-----
    VISIBILIA ED4,5500,224,8504,5501.1555.374-
    VIVENDI32,400-0,5832,66032,390672.172-
    VNT8,420-0,948,6008,4208.50072.350-
    VOLKSWAGEN200,650-0,27203,750199,2802.389482.356-
    VONOVIA57,900-1,2357,90057,9001005.790-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,9201,591,9201,8708.80016.808-
    WEBUILD2,262-0,622,2842,2441.765.9493.991.103-
    WEBUILD RSP6,1800,326,4606,14013.39884.584-
    WFD UNIBAIL-74,3600,00-----
    WIIT24,2401,0824,50023,52074.3821.804.482-
    WM CAPITAL0,2200,460,2290,21566.00014.667-
    ZIGNAGO V.18,160-1,3018,40018,02032.822596.462-
    ZUCCHI SPA2,1700,932,1702,15013.22428.654-