ADYEN

Cargando...
15 últimas sesiones
1.16%
  • Precio
  • 629,000
  • MAXIMO
  • 633,000
  • MÍNIMO
  • 615,000
  • VOL. DIARIO (TIT.)
  • 18.579
  • VAR. 2018(%)
  • 38,24 %
  • VARIACIÓN
  • 2,16 % 13,300 €
  • APERTURA
  • 616,000 €
  • ÚLT. SESIÓN
  • 615,700 €
  • EFECTIVO
  • 11.419.369
  • VAR. 12 MESES(%)
  • 38,24 %
    • Rentabilidad(%)
    • Máximo
    • 633,00
    • Mínimo
    • 400,00
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND34,700-0,8035,16034,650299.88410.096.4273.837
    ABN AMRO Gro23,380-0,9723,60023,3301.960.87644.799.1978.094
    AEGON5,202-0,735,2605,1945.948.92930.554.39210.792
    AHOLD DEL20,850-0,5221,07020,8104.184.26385.763.37326.715
    AKZO NOBEL81,5201,1781,64080,120771.83861.933.80620.557
    ALTICE2,229-6,892,3802,18815.139.45433.222.6522.957
    ARCELORMITT.24,715-0,5025,32524,6604.225.605103.470.02133.296
    ASML HOLDING159,660-4,58166,660158,7202.531.932402.261.78568.888
    ASR NEDERLAN40,400-0,2540,66040,240491.70417.385.6536.060
    DSM KON87,000-0,9887,82086,840577.51848.481.65815.784
    GALAPAGOS80,500-3,5785,22080,500724.59357.840.361-
    GEMALTO50,3000,7850,38049,980518.03125.607.5794.548
    HEINEKEN82,760-0,7483,22082,200830.75667.536.33847.670
    ING GROEP11,496-0,5011,58811,44214.509.422163.841.43944.666
    KPN KON2,1900,092,2212,16014.913.90732.285.9009.352
    NN GROUP37,130-0,7537,30037,060718.56825.950.73313.098
    PHILIPS KON37,145-0,3037,50537,0452.153.99079.404.12134.950
    PHILIPS LIGH24,160-1,8724,63024,150766.29418.113.8143.539
    RANDSTAD51,680-0,4652,24051,660388.11519.822.3509.471
    RELX18,685-0,4018,91018,6205.797.078105.684.99618.999
    ROY DT SHLLA27,440-1,3727,99527,4007.073.538190.573.104123.771
    UNIBAIL-WFD173,060-1,30175,740173,060290.25849.879.892-
    UNILEVER DR47,405-1,6348,11047,4055.927.643278.525.99781.287
    VOPAK42,9300,1643,25042,460410.09817.246.3855.488
    WOLTERS KL.53,260-0,8253,70053,0601.196.91662.077.54316.079