ADYEN

Cargando...
15 últimas sesiones
0.01%
  • Precio
  • 2.671,000
  • MAXIMO
  • 2.753,000
  • MÍNIMO
  • 2.665,000
  • VOL. DIARIO (TIT.)
  • 48.438
  • VAR. 2021(%)
  • 40,21 %
  • VARIACIÓN
  • -2,75 % -75,500 €
  • APERTURA
  • 2.753,000 €
  • ÚLT. SESIÓN
  • 2.746,500 €
  • EFECTIVO
  • 130.329.709
  • VAR. 12 MESES(%)
  • 68,73 %
    • Rentabilidad(%)
    • Máximo
    • 2.808,00
    • Mínimo
    • 1.643,00
    • Volumen
    • Capit.(MM€)
    • 81.060
    • Acc. en circulac.
    • 30,35
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.671,000-2,752.753,0002.665,00048.438130.329.70981.060
    AEGON4,1742,004,1894,06611.510.97747.769.1448.787
    AHOLD DEL28,8450,2128,89028,6152.117.80460.999.47131.750
    AKZO NOBEL97,520-1,0698,42096,940478.25446.667.29018.585
    ARCELORMITT.25,830-0,7926,09525,6154.126.908106.806.685-
    ASM INTERN.350,200-3,26359,100348,800252.94389.065.42417.439
    ASML HOLDING739,400-1,91750,100738,400575.754427.075.409310.177
    ASR NEDERLAN38,510-0,9338,88038,400394.21015.216.0405.430
    BE SEMIC.79,060-2,3581,20079,000374.23629.860.0866.212
    DSM KON181,500-2,60186,400180,900324.20459.033.82432.929
    HEINEKEN90,320-0,9690,92090,120365.34233.047.25652.025
    IMCD168,250-2,66172,350166,850190.54132.107.2809.588
    ING GROEP11,9160,3911,98011,77415.108.350179.558.86346.480
    KPN KON2,768-0,112,7782,75210.903.05730.156.46811.633
    NN GROUP44,860-0,1645,18044,740559.37125.120.87314.816
    PHILIPS KON38,860-2,2839,64038,8603.648.780142.516.49435.404
    PROSUS70,210-0,8171,01069,8701.670.728117.433.104114.060
    RANDSTAD57,860-0,3158,30057,360441.12825.481.20110.606
    RELX25,680-1,1925,95025,600856.89722.035.995-
    ROY DT SHLLA17,9920,1118,04417,80210.942.816196.528.692-
    SIGNIFY NV43,310-1,3943,82043,180293.75412.741.1185.559
    TAKEAWAY65,900-4,0869,12065,4601.198.18079.971.7559.806
    UNIBAIL-WFD65,570-1,2666,64065,480368.95224.300.347-
    UNILEVER46,620-0,1646,88046,4651.329.93762.040.283-
    WOLTERS KL.95,420-1,0896,50094,960418.61839.979.26825.526