ACTIVISION I

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • 82,000 $
  • MÁXIMO (52 SEMANAS)
  • 104,53 $
  • VAR. 2022(%)
  • 22,88 %
  • VOL. DIARIO (TIT.)
  • 9.906.091
  • ÚLT. SESIÓN
  • 81,760 $
  • MÍNIMO
  • 81,240 $
  • MÍNIMO (52 SEMANAS)
  • 56,40 $
  • VAR. 12 MESES(%)
  • -14,05 %
  • EFECTIVO
  • 809.157.899$
  • 15 últimas sesiones
    1.52%
    • Rango de precios (12 M.)
    • Máximo
    • 68,01
    • Mínimo
    • 61,99
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,750-0,0182,00081,2409.906.091809.157.899-19:31:14
    ADOBE SYSTEM506,750-0,80513,862500,4001.955.642992.938.641-19:31:34
    ADVANCED MIC121,490-0,33125,020118,67063.697.6527.764.989.081-19:31:42
    AIRBNB INC157,760-0,15160,200152,4104.012.277629.374.130-19:31:10
    ALIGN TECH470,852-4,05488,668470,010552.030263.606.500-19:31:36
    ALPHABET A2.651,920-0,532.697,3102.642,5601.502.3234.008.679.179-19:30:57
    ALPHABET C2.650,240-0,742.695,2102.641,060980.7432.616.482.660-19:30:56
    AMAZON.COM2.909,470-4,083.018,0002.900,6804.505.4461.328.909.845-19:31:36
    AMERICAN ELE90,4050,5491,66089,9801.887.923171.444.776-19:30:54
    AMGEN INC227,960-0,41231,460227,3101.228.474282.015.220-19:31:03
    ANALOG DEVIC160,6801,29162,680156,9602.213.492354.765.609-19:31:14
    ANSYS INC330,900-0,73337,780328,730192.13163.962.264-19:31:42
    APPLE INC163,790-0,44166,330162,96068.146.1511.120.652.462-19:31:47
    APPLI.MATLS.138,870-0,20141,900135,4507.268.9651.008.447.976-19:31:40
    ASML HOLDING708,2800,26721,200702,590998.250708.517.969-19:31:19
    ATLASSIAN CO290,720-0,21295,670282,6401.050.947306.221.614-19:30:37
    AUTODESK INC243,320-3,60250,610242,4201.670.240411.674.320-19:31:21
    AUTOMAT.DATA218,680-0,74221,730217,920899.177197.852.813-19:30:33
    BAIDU159,380-1,64164,960158,9552.529.546408.484.637-19:30:56
    BIOGEN INC.222,620-1,46226,370222,410787.830176.788.075-19:31:52
    BOOKING HOLD2.404,270-1,212.422,0102.350,000223.798535.153.591-19:31:07
    BROADCOM COR544,250-0,63555,400541,8201.587.886869.473.032-19:30:58
    CADENCE DESI150,4800,11152,625148,6001.010.690152.211.625-19:31:36
    CHARTER COMM574,4000,39579,750570,350530.444304.646.388-19:31:19
    CINTAS CORP381,3400,27385,910379,180357.425136.534.305-19:30:37
    CISCO SYSTEM57,130-1,6458,34056,95012.116.021696.520.737-19:31:12
    COGNIZANT85,305-0,4586,92585,1201.440.083124.120.785-19:31:32
    COMCAST CL A49,915-0,6150,94549,78011.803.473593.998.547-19:31:11
    COPART INC127,940-0,36129,740126,640646.10982.719.977-19:31:27
    COSTCO WHOLE485,3500,52494,610481,3201.698.498829.318.187-19:31:37
    CROWDSTRIKE165,410-4,88173,250163,5803.528.870594.643.801-19:31:51
    CSX CORPORAT34,115-3,1935,14033,41013.656.710466.571.363-19:31:11
    DATADOG INC129,410-0,46134,480126,7802.250.913295.388.143-19:31:15
    DEXCOM INC424,910-2,24433,750423,110439.601188.277.271-19:31:04
    DOCUSIGN INC117,460-5,61122,960116,9503.950.445472.129.629-19:31:44
    DOLLAR TREE127,000-0,76128,860125,808903.255115.008.028-19:31:02
    EBAY INC.60,120-0,9761,34059,9054.360.166263.489.758-19:31:42
    ELECTRO.ARTS139,6900,58140,690138,0901.651.924230.063.815-19:31:02
    EXELON CORP56,940-0,0757,45056,6204.729.837269.386.608-19:31:35
    FASTENAL CO.56,5200,6257,27056,0801.928.991109.098.906-19:31:39
    FISERV INC105,770-0,50107,510105,4302.047.499218.193.659-19:31:38
    FORTINET297,540-2,44304,405293,780767.639229.911.568-19:31:11
    GILEAD SCIEN68,1270,4769,07067,6905.579.788382.112.377-19:31:41
    Honeywell In206,870-0,98209,600205,7451.833.280380.294.069-19:31:36
    IDEXX LAB505,301-1,14514,340500,010297.827151.217.790-19:30:49
    ILLUMINA INC372,700-2,03383,975371,520431.060162.728.935-19:31:42
    INTEL CORP52,6181,1153,13052,01023.691.2791.245.973.677-19:31:10
    INTUIT INC533,710-2,00552,760533,4301.049.433568.356.495-19:31:50
    INTUITIVE S.268,747-8,19281,580268,1303.284.600901.338.438-19:31:18
    JD.COM, INC.74,580-3,1477,68074,0708.100.821612.516.162-19:31:06
    KEURIG DR PE38,2400,3438,71038,0603.224.229123.966.753-19:31:50
    KLA-TENCOR380,505-0,72388,500370,6401.041.515396.155.961-19:31:52
    KRAFT HEINZ37,2550,5337,64537,1103.351.862125.122.732-19:31:41
    LAM RESEARCH621,8700,36636,730611,680997.092623.259.468-19:31:32
    LUCID GROUP37,970-1,9439,98037,18526.342.7661.014.859.000-19:31:40
    LULULEMON AT318,190-1,35324,000313,060945.058301.127.652-19:30:47
    MARRIOTT INT159,4101,73159,860154,5002.170.190342.646.116-19:31:02
    Marvell Tech73,8150,0276,13072,2009.026.022668.936.890-19:31:43
    MATCH GROUP119,2700,51121,470116,5801.691.241201.459.265-19:31:16
    MERCADOLIBRE1.063,020-2,591.115,2101.053,510517.140558.839.913-19:31:04
    Meta Platfor308,122-2,67318,310307,78016.222.2185.071.580.479-19:31:51
    MICROCHIP74,3950,5776,10073,0802.217.032165.326.290-19:31:46
    MICRON TECH.82,850-2,6185,14081,52017.498.1941.458.790.908-19:31:12
    MICROSOFT300,050-0,51304,110297,62031.167.2619.387.381.562-19:31:06
    MODERNA INC160,270-4,33171,254159,1407.143.3181.170.103.408-19:31:14
    MONDELEZ INT68,8601,6269,47068,20011.483.526792.880.194-19:31:24
    MONSTER BEVE86,4200,0687,75086,2761.131.00198.373.454-19:31:17
    NETEASE98,220-4,97104,13097,9921.529.047153.409.114-19:31:41
    NETFLIX INC.400,780-21,15409,149379,99044.004.8831.736.894.955-19:31:11
    NVIDIA CORP.238,599-1,20248,230232,63048.241.3061.153.942.142-19:31:42
    NXP SEMICON.203,0501,72207,730196,8001.988.153403.177.431-19:31:26
    O'REILLY AUT642,530-0,85653,520640,310439.377284.880.323-19:30:55
    OKTA, INC.198,470-0,92205,880196,7701.490.862300.982.237-19:31:35
    PACCAR INC.92,135-0,1893,23091,370716.93566.244.197-19:31:10
    PALO ALTO NT495,280-4,69517,810494,4751.114.534561.950.781-19:31:23
    PAYCHEX INC119,760-1,02122,020119,430786.45294.996.184-19:31:32
    PAYPAL HOLDI164,945-4,81172,960164,37011.513.3581.934.970.161-19:31:08
    PELOTON INTE27,66014,2028,08024,34065.789.2891.733.029.281-19:31:10
    PEPSICO, INC175,0450,64177,240174,5003.112.061546.726.358-19:31:41
    PINDUODUO IN63,040-4,6666,73062,5005.026.903321.780.762-19:31:00
    QUALCOMM INC167,6400,68172,040164,7306.926.3841.164.701.643-19:31:12
    REGENERON PH613,820-0,09623,980610,880500.648308.317.851-19:31:08
    ROSS STORES96,680-0,7798,68096,2901.286.229125.156.463-19:31:24
    SEAGEN INC129,025-3,03133,280128,730445.66758.375.412-19:31:13
    SIRIUS XM HL6,0650,416,1006,0309.652.66058.502.579-19:31:18
    SKYWORKS142,190-0,56145,020140,265884.598126.157.579-19:31:37
    SPLUNK INC118,7660,56119,200115,3002.066.033243.071.903-19:31:19
    STARBUCKS97,1401,4898,41095,4708.000.960778.240.381-19:31:09
    SYNOPSYS INC308,540-0,46314,950305,150578.243178.973.335-19:30:55
    T-MOBILE US,102,754-1,26105,260102,6202.790.913290.546.787-19:31:27
    TESLA MOTORS960,680-3,571.004,550951,33022.617.3462.195.386.667-19:31:10
    TEXAS INSTRS176,9202,00179,550173,3305.427.402958.098.302-19:31:11
    VERISIGN INC218,4600,89220,720215,720324.53970.801.773-19:30:54
    VERISK ANALY198,4200,20201,580197,250377.19175.137.338-19:31:00
    VERTEX PHARM229,9450,58231,105227,330958.272220.031.516-19:31:27
    WALGREENS B.52,490-1,3053,45552,3702.945.705156.028.719-19:31:53
    WORKDAY, INC246,530-2,08253,140245,555734.090182.910.157-19:30:37
    XCEL ENERGY68,5400,5369,34068,2503.188.610219.638.372-19:31:50
    XILINX INC190,5802,68195,730184,6102.489.340472.163.548-19:31:31
    ZOOM VIDEO C151,425-2,81156,910147,1103.526.604535.539.194-19:31:43
    ZSCALER, INC249,000-0,67256,510243,9001.346.220337.508.134-19:31:36