- 1,51%
- 1,40%
- 1,21%
- 0,91%
- 1,22%
- 0,23%
- 0,485
- 77,40
- 1,1057
- -0,2690
ACTIVISION I
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 70,520
- Var. (%)
- -0,127%
- Cierre
- 71,290
- Var. (%)
- 1,092%
- Cierre
- 69,310
- Var. (%)
- -2,777%
- Cierre
- 69,690
- Var. (%)
- 0,548%
- Cierre
- 69,150
- Var. (%)
- -0,775%
- Cierre
- 68,930
- Var. (%)
- -0,318%
- Cierre
- 69,660
- Var. (%)
- 1,059%
- Cierre
- 71,430
- Var. (%)
- 2,541%
- Cierre
- 71,170
- Var. (%)
- -0,364%
- Cierre
- 74,090
- Var. (%)
- 4,103%
- Cierre
- 74,090
- Var. (%)
- 0,000%
- Cierre
- 74,000
- Var. (%)
- -0,121%
- Cierre
- 74,910
- Var. (%)
- 1,230%
- Cierre
- 74,100
- Var. (%)
- -1,081%
- Cierre
- 72,100
- Var. (%)
- -2,699%
0.15%
- Rentabilidad(%)
- Máximo
- 81,64
- Mínimo
- 63,32
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 81,64 |
Mínimo 2018 | 63,32 |
Máximo 12 meses | 81,64 |
Míximo 12 meses | 57,29 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.670.973 |
Media títulos 12m | 6.011.919 |
Efectivo 3m | 422.449.784 |
Efectivo 12m | 413.954.449 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 72,100 | -2,000 | -2,699% | 71,520 | 72,450 | 71,010 | 9.824.260 |
30/08/2018 | 74,100 | -0,810 | -1,081% | 74,400 | 75,770 | 73,600 | 7.816.074 |
29/08/2018 | 74,910 | 0,910 | 1,230% | 73,940 | 75,400 | 73,878 | 4.647.133 |
28/08/2018 | 74,000 | -0,090 | -0,121% | 74,250 | 74,330 | 73,390 | 4.065.454 |
27/08/2018 | 74,090 | 0,000 | 0,000% | 74,870 | 75,000 | 73,330 | 5.868.543 |
24/08/2018 | 74,090 | 2,920 | 4,103% | 71,710 | 74,160 | 71,460 | 8.816.107 |
23/08/2018 | 71,170 | -0,260 | -0,364% | 71,560 | 71,895 | 70,510 | 6.766.891 |
22/08/2018 | 71,430 | 1,770 | 2,541% | 69,580 | 71,520 | 69,500 | 7.960.833 |
21/08/2018 | 69,660 | 0,730 | 1,059% | 69,270 | 70,260 | 69,040 | 5.470.688 |
20/08/2018 | 68,930 | -0,220 | -0,318% | 69,210 | 69,390 | 68,220 | 4.388.697 |
17/08/2018 | 69,150 | -0,540 | -0,775% | 69,510 | 69,670 | 68,330 | 5.364.644 |
16/08/2018 | 69,690 | 0,380 | 0,548% | 69,680 | 69,990 | 68,910 | 9.425.751 |
15/08/2018 | 69,310 | -1,980 | -2,777% | 70,390 | 70,810 | 68,445 | 8.540.759 |
14/08/2018 | 71,290 | 0,770 | 1,092% | 71,050 | 71,736 | 70,180 | 4.820.015 |
13/08/2018 | 70,520 | -0,090 | -0,127% | 70,610 | 72,300 | 70,255 | 5.592.141 |
10/08/2018 | 70,610 | 0,110 | 0,156% | 70,100 | 71,040 | 69,770 | 4.607.548 |
09/08/2018 | 70,500 | 0,490 | 0,700% | 70,020 | 70,970 | 69,560 | 7.548.466 |
08/08/2018 | 70,010 | -0,220 | -0,313% | 70,070 | 70,550 | 69,270 | 6.569.057 |
07/08/2018 | 70,230 | -0,340 | -0,482% | 70,570 | 71,665 | 69,870 | 7.759.318 |
06/08/2018 | 70,570 | -0,750 | -1,052% | 71,160 | 71,610 | 70,460 | 6.356.220 |
03/08/2018 | 71,320 | -2,740 | -3,700% | 74,500 | 75,250 | 70,730 | 12.698.240 |
02/08/2018 | 74,060 | 0,980 | 1,341% | 73,650 | 74,159 | 72,550 | 6.331.528 |
01/08/2018 | 73,080 | -0,340 | -0,463% | 73,770 | 74,580 | 72,920 | 6.047.946 |
31/07/2018 | 73,420 | 0,670 | 0,921% | 72,910 | 74,290 | 72,515 | 6.331.566 |
30/07/2018 | 72,750 | -2,610 | -3,463% | 75,370 | 75,480 | 71,790 | 8.852.100 |
27/07/2018 | 75,360 | -2,290 | -2,949% | 77,080 | 77,574 | 74,670 | 6.047.152 |
26/07/2018 | 77,650 | -1,800 | -2,266% | 79,390 | 79,620 | 77,460 | 6.151.336 |
25/07/2018 | 79,450 | 1,040 | 1,326% | 78,600 | 79,740 | 78,320 | 4.342.499 |
24/07/2018 | 78,410 | -1,340 | -1,680% | 80,100 | 80,200 | 77,960 | 4.658.300 |
23/07/2018 | 79,750 | 0,100 | 0,126% | 79,500 | 80,000 | 78,820 | 3.152.998 |
20/07/2018 | 79,650 | -0,960 | -1,191% | 80,940 | 80,955 | 79,550 | 5.565.897 |
19/07/2018 | 80,610 | -0,660 | -0,812% | 81,020 | 81,190 | 80,190 | 3.440.260 |
18/07/2018 | 81,270 | 0,320 | 0,395% | 80,750 | 81,470 | 80,395 | 5.053.367 |
17/07/2018 | 80,950 | 0,720 | 0,897% | 79,160 | 81,160 | 77,550 | 4.838.097 |
16/07/2018 | 80,230 | -1,270 | -1,558% | 81,610 | 81,640 | 80,100 | 4.145.615 |
13/07/2018 | 81,500 | 0,130 | 0,160% | 81,400 | 81,640 | 79,921 | 4.530.066 |
12/07/2018 | 81,370 | 2,760 | 3,511% | 79,290 | 81,460 | 78,670 | 8.697.404 |
11/07/2018 | 78,610 | 2,420 | 3,176% | 75,350 | 79,363 | 75,350 | 8.036.848 |
10/07/2018 | 76,190 | -0,650 | -0,846% | 77,000 | 77,070 | 75,675 | 2.939.884 |
09/07/2018 | 76,840 | -0,350 | -0,453% | 77,700 | 77,990 | 75,930 | 4.213.143 |
06/07/2018 | 77,190 | 1,000 | 1,313% | 76,200 | 77,480 | 76,020 | 2.886.020 |
05/07/2018 | 76,190 | 0,310 | 0,409% | 76,510 | 76,810 | 75,685 | 7.880.355 |
03/07/2018 | 75,880 | -1,400 | -1,812% | 77,680 | 77,680 | 75,720 | 2.027.470 |
02/07/2018 | 77,280 | 0,960 | 1,258% | 75,360 | 77,325 | 75,000 | 3.040.968 |
29/06/2018 | 76,320 | 0,310 | 0,408% | 76,440 | 77,240 | 76,080 | 4.987.247 |
28/06/2018 | 76,010 | 2,590 | 3,528% | 74,000 | 76,190 | 73,660 | 4.752.098 |
27/06/2018 | 73,420 | -1,850 | -2,458% | 75,770 | 75,890 | 73,400 | 4.442.161 |
26/06/2018 | 75,270 | 0,570 | 0,763% | 75,320 | 76,420 | 74,430 | 4.865.324 |
25/06/2018 | 74,700 | -1,280 | -1,685% | 75,190 | 75,400 | 74,140 | 4.995.740 |
22/06/2018 | 75,980 | -0,070 | -0,092% | 76,460 | 76,560 | 75,215 | 3.736.828 |
21/06/2018 | 76,050 | -0,790 | -1,028% | 77,170 | 77,905 | 75,310 | 4.157.065 |
20/06/2018 | 76,840 | -0,400 | -0,518% | 77,250 | 77,670 | 76,780 | 3.544.038 |
19/06/2018 | 77,240 | -0,630 | -0,809% | 76,640 | 77,300 | 75,655 | 3.594.173 |
18/06/2018 | 77,870 | 0,460 | 0,594% | 77,020 | 77,930 | 76,470 | 3.930.471 |
15/06/2018 | 77,410 | -0,300 | -0,386% | 77,660 | 77,830 | 76,370 | 6.505.046 |
14/06/2018 | 77,710 | 1,040 | 1,356% | 76,830 | 79,250 | 76,800 | 6.674.553 |
13/06/2018 | 76,670 | 0,730 | 0,961% | 76,040 | 77,520 | 75,700 | 8.510.687 |
12/06/2018 | 75,940 | 0,940 | 1,253% | 75,230 | 76,040 | 74,791 | 4.271.195 |
11/06/2018 | 75,000 | 0,710 | 0,956% | 74,250 | 75,530 | 74,225 | 5.024.324 |
08/06/2018 | 74,290 | 0,340 | 0,460% | 73,450 | 74,830 | 73,450 | 4.370.674 |
07/06/2018 | 73,950 | -0,840 | -1,123% | 74,790 | 75,280 | 73,080 | 4.292.407 |
06/06/2018 | 74,790 | 2,020 | 2,776% | 73,260 | 75,010 | 73,260 | 6.603.928 |
05/06/2018 | 72,770 | -0,020 | -0,027% | 72,790 | 73,350 | 72,190 | 5.315.566 |
04/06/2018 | 72,790 | -0,240 | -0,329% | 73,250 | 73,860 | 72,660 | 4.123.866 |
01/06/2018 | 73,030 | 2,120 | 2,990% | 71,420 | 73,210 | 70,770 | 6.363.446 |
31/05/2018 | 70,910 | 0,220 | 0,311% | 70,830 | 72,280 | 70,690 | 5.999.785 |
30/05/2018 | 70,690 | 0,050 | 0,071% | 70,920 | 71,210 | 70,510 | 4.076.111 |
29/05/2018 | 70,640 | -0,820 | -1,147% | 70,800 | 71,190 | 69,870 | 4.772.589 |
25/05/2018 | 71,460 | 0,660 | 0,932% | 70,660 | 71,810 | 70,600 | 3.705.573 |
24/05/2018 | 70,800 | -0,940 | -1,310% | 71,750 | 71,940 | 70,050 | 5.472.176 |
23/05/2018 | 71,740 | 0,390 | 0,547% | 70,730 | 71,805 | 70,550 | 3.761.711 |
22/05/2018 | 71,350 | -0,100 | -0,140% | 71,950 | 72,570 | 71,230 | 4.003.461 |
21/05/2018 | 71,450 | -0,540 | -0,750% | 72,500 | 73,500 | 71,190 | 6.388.425 |
18/05/2018 | 71,990 | 0,330 | 0,461% | 71,520 | 72,140 | 71,050 | 5.600.196 |
17/05/2018 | 71,660 | 1,330 | 1,891% | 70,300 | 71,900 | 70,110 | 6.423.890 |
16/05/2018 | 70,330 | 0,160 | 0,228% | 71,130 | 71,940 | 70,100 | 4.882.514 |
15/05/2018 | 70,170 | -1,530 | -2,134% | 70,980 | 71,155 | 69,670 | 3.835.315 |
14/05/2018 | 71,700 | 0,000 | 0,000% | 71,870 | 72,340 | 71,035 | 2.957.510 |
11/05/2018 | 71,700 | -1,200 | -1,646% | 72,770 | 72,780 | 71,270 | 4.891.775 |
10/05/2018 | 72,900 | 1,590 | 2,230% | 71,780 | 72,910 | 71,320 | 5.055.792 |
09/05/2018 | 71,310 | 1,700 | 2,442% | 69,980 | 72,040 | 69,810 | 5.482.078 |
08/05/2018 | 69,610 | -0,760 | -1,080% | 69,660 | 70,160 | 69,180 | 3.708.704 |
07/05/2018 | 70,370 | 0,530 | 0,759% | 70,270 | 70,730 | 69,600 | 5.439.774 |
04/05/2018 | 69,840 | 3,020 | 4,520% | 66,300 | 69,920 | 66,023 | 11.062.747 |
03/05/2018 | 66,820 | -1,570 | -2,296% | 68,490 | 71,030 | 64,060 | 21.226.206 |
02/05/2018 | 68,390 | 0,590 | 0,870% | 67,940 | 68,890 | 67,660 | 7.589.997 |
01/05/2018 | 67,800 | 1,450 | 2,185% | 66,150 | 67,990 | 65,590 | 4.356.191 |
30/04/2018 | 66,350 | 0,560 | 0,851% | 65,860 | 66,600 | 65,280 | 5.039.691 |
27/04/2018 | 65,790 | -0,550 | -0,829% | 66,690 | 67,300 | 65,510 | 4.748.836 |
26/04/2018 | 66,340 | 1,520 | 2,345% | 65,260 | 66,695 | 64,930 | 4.572.492 |
25/04/2018 | 64,820 | -0,520 | -0,796% | 65,380 | 65,760 | 64,010 | 3.728.513 |
24/04/2018 | 65,340 | -0,890 | -1,344% | 66,620 | 67,240 | 64,710 | 4.800.113 |
23/04/2018 | 66,230 | -0,070 | -0,106% | 66,600 | 67,840 | 65,965 | 4.307.731 |
20/04/2018 | 66,300 | -1,380 | -2,039% | 67,440 | 67,470 | 65,960 | 4.702.430 |
19/04/2018 | 67,680 | -1,010 | -1,470% | 68,250 | 68,720 | 67,440 | 4.549.438 |
18/04/2018 | 68,690 | 0,410 | 0,600% | 68,750 | 69,010 | 67,970 | 4.244.235 |
17/04/2018 | 68,280 | 1,720 | 2,584% | 67,250 | 68,520 | 67,100 | 5.663.850 |
16/04/2018 | 66,560 | 0,680 | 1,032% | 66,530 | 66,850 | 65,760 | 5.706.285 |
13/04/2018 | 65,880 | -1,340 | -1,993% | 67,460 | 67,590 | 65,290 | 4.812.819 |
12/04/2018 | 67,220 | 1,370 | 2,080% | 66,250 | 67,580 | 65,800 | 4.613.551 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 2.212.162 | 383.073.807 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 18.738 | 987.406 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|