- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
ABIOMED INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 254,560
- Var. (%)
- 2,716%
- Cierre
- 256,660
- Var. (%)
- 0,825%
- Cierre
- 253,330
- Var. (%)
- -1,297%
- Cierre
- 267,320
- Var. (%)
- 5,522%
- Cierre
- 267,000
- Var. (%)
- -0,120%
- Cierre
- 262,070
- Var. (%)
- -1,846%
- Cierre
- 256,260
- Var. (%)
- -2,217%
- Cierre
- 256,940
- Var. (%)
- 0,265%
- Cierre
- 258,880
- Var. (%)
- 0,755%
- Cierre
- 268,230
- Var. (%)
- 3,612%
- Cierre
- 263,040
- Var. (%)
- -1,935%
- Cierre
- 269,350
- Var. (%)
- 2,399%
- Cierre
- 276,160
- Var. (%)
- 2,528%
- Cierre
- 284,810
- Var. (%)
- 3,132%
- Cierre
- 281,700
- Var. (%)
- -1,092%
0.88%
- Rango de precios (12 M.)
- Máximo
- 368,97
- Mínimo
- 226,46
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 368,97 |
Mínimo 2022 | 226,46 |
Máximo 12 meses | 379,30 |
Míximo 12 meses | 219,85 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 315.254 |
Media títulos 12m | 282.951 |
Efectivo 3m | 80.740.832 |
Efectivo 12m | 86.062.037 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 281,700 | -3,110 | -1,092% | 285,160 | 286,310 | 279,120 | 216.687 |
21/07/2022 | 284,810 | 8,650 | 3,132% | 276,160 | 285,090 | 275,110 | 222.994 |
20/07/2022 | 276,160 | 6,810 | 2,528% | 270,410 | 277,730 | 268,300 | 199.100 |
19/07/2022 | 269,350 | 6,310 | 2,399% | 267,070 | 269,720 | 263,570 | 647.569 |
18/07/2022 | 263,040 | -5,190 | -1,935% | 270,060 | 271,380 | 261,740 | 219.670 |
15/07/2022 | 268,230 | 9,350 | 3,612% | 263,830 | 268,345 | 260,233 | 255.243 |
14/07/2022 | 258,880 | 1,940 | 0,755% | 253,700 | 259,400 | 248,240 | 208.562 |
13/07/2022 | 256,940 | 0,680 | 0,265% | 250,630 | 260,570 | 248,510 | 177.102 |
12/07/2022 | 256,260 | -5,810 | -2,217% | 262,570 | 265,790 | 254,460 | 184.558 |
11/07/2022 | 262,070 | -4,930 | -1,846% | 263,880 | 265,320 | 259,745 | 170.699 |
08/07/2022 | 267,000 | -0,320 | -0,120% | 264,490 | 271,250 | 262,480 | 213.198 |
07/07/2022 | 267,320 | 13,990 | 5,522% | 254,480 | 268,080 | 252,010 | 369.752 |
06/07/2022 | 253,330 | -3,330 | -1,297% | 258,300 | 258,490 | 251,660 | 280.082 |
05/07/2022 | 256,660 | 2,100 | 0,825% | 251,090 | 256,740 | 247,304 | 205.035 |
01/07/2022 | 254,560 | 6,730 | 2,716% | 246,420 | 254,820 | 244,660 | 218.738 |
30/06/2022 | 247,830 | -8,660 | -3,376% | 253,840 | 256,000 | 245,760 | 310.829 |
29/06/2022 | 256,490 | 7,410 | 2,975% | 248,000 | 257,500 | 243,780 | 364.199 |
28/06/2022 | 249,080 | -5,700 | -2,237% | 254,660 | 258,210 | 248,540 | 190.625 |
27/06/2022 | 254,780 | -0,540 | -0,211% | 254,020 | 256,660 | 249,605 | 267.280 |
24/06/2022 | 255,320 | 6,700 | 2,695% | 251,420 | 255,570 | 248,040 | 405.716 |
23/06/2022 | 248,620 | 12,320 | 5,214% | 239,370 | 250,010 | 236,290 | 306.550 |
22/06/2022 | 236,300 | 4,030 | 1,735% | 230,170 | 237,220 | 227,020 | 397.171 |
21/06/2022 | 232,270 | 2,480 | 1,079% | 234,000 | 238,295 | 229,310 | 395.635 |
17/06/2022 | 229,790 | 5,060 | 2,252% | 226,590 | 234,740 | 226,590 | 531.908 |
16/06/2022 | 224,730 | -7,620 | -3,280% | 226,360 | 227,140 | 219,845 | 370.573 |
15/06/2022 | 232,350 | 2,690 | 1,171% | 229,270 | 238,095 | 226,920 | 390.212 |
14/06/2022 | 229,660 | -10,910 | -4,535% | 239,920 | 242,370 | 229,270 | 393.275 |
13/06/2022 | 240,570 | -9,860 | -3,937% | 240,180 | 243,960 | 238,210 | 235.047 |
10/06/2022 | 250,430 | -6,680 | -2,598% | 250,430 | 253,260 | 248,920 | 150.421 |
09/06/2022 | 257,110 | -8,250 | -3,109% | 257,110 | 264,020 | 256,900 | 152.863 |
08/06/2022 | 265,360 | -2,870 | -1,070% | 266,990 | 269,580 | 262,925 | 203.757 |
07/06/2022 | 268,230 | 8,130 | 3,126% | 256,580 | 268,780 | 256,580 | 201.801 |
06/06/2022 | 260,100 | -2,150 | -0,820% | 266,990 | 267,940 | 258,910 | 131.852 |
03/06/2022 | 262,250 | -7,380 | -2,737% | 266,140 | 266,140 | 260,090 | 133.537 |
02/06/2022 | 269,630 | 14,270 | 5,588% | 256,500 | 270,100 | 253,680 | 186.699 |
01/06/2022 | 255,360 | -8,350 | -3,166% | 266,650 | 268,410 | 252,050 | 247.582 |
31/05/2022 | 263,710 | -2,630 | -0,987% | 263,940 | 265,040 | 256,130 | 408.258 |
27/05/2022 | 266,340 | 5,370 | 2,058% | 263,400 | 268,840 | 261,045 | 276.300 |
26/05/2022 | 260,970 | 6,680 | 2,627% | 256,210 | 263,100 | 251,690 | 258.853 |
25/05/2022 | 254,290 | 5,100 | 2,047% | 247,850 | 255,480 | 247,850 | 346.499 |
24/05/2022 | 249,190 | -0,030 | -0,012% | 244,690 | 249,430 | 242,890 | 402.894 |
23/05/2022 | 249,220 | 13,470 | 5,714% | 238,300 | 250,320 | 237,090 | 414.079 |
20/05/2022 | 235,750 | -2,900 | -1,215% | 241,060 | 241,600 | 226,460 | 515.170 |
19/05/2022 | 238,650 | -1,810 | -0,753% | 239,300 | 243,765 | 237,570 | 637.255 |
18/05/2022 | 240,460 | -17,770 | -6,881% | 253,220 | 254,880 | 239,210 | 320.748 |
17/05/2022 | 258,230 | 4,440 | 1,749% | 259,020 | 262,960 | 255,450 | 246.647 |
16/05/2022 | 253,790 | -0,370 | -0,146% | 251,490 | 256,930 | 248,000 | 291.723 |
13/05/2022 | 254,160 | 19,810 | 8,453% | 240,030 | 254,550 | 240,030 | 470.893 |
12/05/2022 | 234,350 | 0,860 | 0,368% | 231,460 | 239,430 | 228,270 | 351.916 |
11/05/2022 | 233,490 | -4,140 | -1,742% | 236,030 | 245,420 | 232,210 | 290.538 |
10/05/2022 | 237,630 | 3,410 | 1,456% | 237,630 | 244,000 | 227,250 | 442.861 |
09/05/2022 | 234,220 | -23,320 | -9,055% | 253,450 | 253,870 | 232,470 | 513.362 |
06/05/2022 | 257,540 | -15,060 | -5,525% | 257,540 | 269,750 | 252,060 | 439.084 |
05/05/2022 | 272,600 | -23,180 | -7,837% | 291,480 | 298,500 | 269,060 | 285.167 |
04/05/2022 | 295,780 | 9,910 | 3,467% | 285,870 | 296,085 | 280,140 | 225.986 |
03/05/2022 | 285,870 | 0,160 | 0,056% | 286,180 | 289,700 | 282,920 | 302.850 |
02/05/2022 | 285,710 | -0,870 | -0,304% | 287,010 | 289,760 | 275,940 | 365.637 |
29/04/2022 | 286,580 | -0,640 | -0,223% | 286,580 | 292,090 | 280,470 | 441.726 |
28/04/2022 | 287,220 | 9,800 | 3,533% | 283,770 | 291,280 | 274,665 | 483.379 |
27/04/2022 | 277,420 | -8,450 | -2,956% | 284,980 | 288,770 | 275,855 | 379.987 |
26/04/2022 | 285,870 | -16,270 | -5,385% | 298,200 | 298,670 | 285,450 | 241.073 |
25/04/2022 | 302,140 | 6,310 | 2,133% | 302,140 | 302,330 | 294,020 | 436.354 |
22/04/2022 | 295,830 | -19,810 | -6,276% | 312,950 | 320,750 | 295,530 | 249.215 |
21/04/2022 | 315,640 | -10,340 | -3,172% | 329,100 | 330,305 | 315,025 | 210.276 |
20/04/2022 | 325,980 | 2,560 | 0,792% | 324,560 | 331,560 | 320,560 | 228.863 |
19/04/2022 | 323,420 | 21,910 | 7,267% | 302,720 | 327,310 | 302,720 | 317.045 |
18/04/2022 | 301,510 | -4,570 | -1,493% | 306,390 | 308,070 | 299,040 | 196.882 |
14/04/2022 | 306,080 | 1,650 | 0,542% | 306,320 | 306,350 | 298,450 | 256.060 |
13/04/2022 | 304,430 | 4,790 | 1,599% | 300,240 | 306,990 | 299,010 | 165.077 |
12/04/2022 | 299,640 | -0,120 | -0,040% | 303,030 | 308,110 | 296,840 | 161.579 |
11/04/2022 | 299,760 | -14,220 | -4,529% | 313,140 | 313,140 | 298,470 | 263.217 |
08/04/2022 | 313,980 | -3,540 | -1,115% | 315,360 | 319,770 | 310,030 | 196.944 |
07/04/2022 | 317,520 | 3,760 | 1,198% | 314,240 | 320,410 | 314,240 | 163.210 |
06/04/2022 | 313,760 | -8,900 | -2,758% | 313,760 | 318,040 | 310,500 | 261.655 |
05/04/2022 | 322,660 | -3,040 | -0,933% | 328,600 | 336,050 | 321,200 | 200.916 |
04/04/2022 | 325,700 | -12,940 | -3,821% | 333,000 | 333,705 | 324,310 | 295.223 |
01/04/2022 | 338,640 | 7,400 | 2,234% | 333,720 | 340,845 | 331,070 | 225.364 |
31/03/2022 | 331,240 | 2,730 | 0,831% | 330,000 | 342,380 | 328,665 | 430.444 |
30/03/2022 | 328,510 | -2,990 | -0,902% | 329,980 | 332,250 | 326,015 | 175.504 |
29/03/2022 | 331,500 | 9,690 | 3,011% | 328,060 | 331,725 | 324,880 | 250.549 |
28/03/2022 | 321,810 | 2,930 | 0,919% | 320,770 | 322,920 | 314,590 | 170.712 |
25/03/2022 | 318,880 | -2,590 | -0,806% | 323,310 | 325,000 | 315,380 | 204.076 |
24/03/2022 | 321,470 | 10,440 | 3,357% | 313,660 | 322,360 | 306,966 | 268.584 |
23/03/2022 | 311,030 | -2,310 | -0,737% | 310,200 | 312,345 | 302,600 | 244.753 |
22/03/2022 | 313,340 | 6,600 | 2,152% | 305,310 | 319,190 | 304,580 | 208.346 |
21/03/2022 | 306,740 | 2,410 | 0,792% | 303,060 | 307,830 | 300,800 | 194.161 |
18/03/2022 | 304,330 | -3,700 | -1,201% | 307,650 | 312,370 | 303,590 | 352.326 |
17/03/2022 | 308,030 | 13,500 | 4,584% | 308,030 | 308,180 | 291,930 | 221.542 |
16/03/2022 | 294,530 | 4,890 | 1,688% | 294,380 | 299,970 | 284,380 | 431.886 |
15/03/2022 | 289,640 | 12,090 | 4,356% | 282,590 | 293,295 | 279,310 | 241.676 |
14/03/2022 | 277,550 | -9,240 | -3,222% | 287,280 | 290,660 | 274,300 | 227.602 |
11/03/2022 | 286,790 | -18,830 | -6,161% | 309,350 | 309,350 | 286,730 | 200.849 |
10/03/2022 | 305,620 | -1,120 | -0,365% | 298,870 | 307,380 | 294,460 | 256.444 |
09/03/2022 | 306,740 | 16,630 | 5,732% | 306,740 | 307,855 | 298,650 | 174.047 |
08/03/2022 | 290,110 | -7,890 | -2,648% | 295,470 | 298,330 | 287,495 | 207.132 |
07/03/2022 | 298,000 | -15,720 | -5,011% | 314,260 | 317,380 | 297,240 | 262.368 |
04/03/2022 | 313,720 | 2,540 | 0,816% | 309,300 | 314,530 | 304,160 | 253.012 |
03/03/2022 | 311,180 | -5,150 | -1,628% | 311,180 | 322,150 | 309,090 | 150.618 |
02/03/2022 | 316,330 | 2,840 | 0,906% | 314,450 | 318,250 | 308,270 | 169.229 |
01/03/2022 | 313,490 | 2,750 | 0,885% | 311,070 | 315,340 | 306,320 | 276.399 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.954 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|