ABENGOA A

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 0,0165
  • VAR. 2022(%)
  • 2,48 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 0,0165 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 0,0161
  • VAR. 12 MESES(%)
  • 2,48 %
  • EFECTIVO
  • -
  • 15 últimas sesiones
    0.00%
    • Rango de precios (12 M.)
    • Máximo
    • 0,0165
    • Mínimo
    • 0,0161
    • Ratios Económicos
    • Capitalización (MM€)
    • 27
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -0,29
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA191,7000-0,42194,3000189,3000168.42332.231.52210.51717:38:00
    ACERINOX9,93801,1610,08009,84401.048.27710.454.5462.68917:38:00
    ACS24,85000,7725,230024,57001.030.59025.648.6887.32217:38:00
    AENA139,2000-1,59143,3000137,9500178.41124.936.19420.88017:38:00
    ALMIRALL12,47001,6312,520012,2700265.0943.294.3942.24117:38:00
    AMADEUS59,58001,2960,060058,4200578.11734.350.05026.81117:38:00
    ARCELORMITT.27,7350-1,0028,610027,3200669.06718.770.44326.00117:38:00
    B.SABADELL0,72141,180,75280,702440.781.74029.528.1084.05917:38:00
    BANKINTER5,5260-0,115,69405,46002.335.27213.013.9684.96717:38:00
    BBVA4,74801,134,82104,680517.792.30984.501.62631.65917:38:00
    CAIXABANK2,96400,003,01902,902011.198.11633.166.61323.89217:38:00
    CELLNEX44,2500-3,7245,870043,85001.517.48667.689.62030.06017:38:00
    CIE AUTOMOT.20,16002,2820,580019,5200174.5303.518.6442.47117:38:00
    ENAGAS21,01001,2521,010020,6700879.34318.395.4815.50417:38:00
    ENDESA20,25000,2520,440020,01001.203.06424.315.92421.44017:38:00
    FERROVIAL24,92000,6525,370024,6400812.09220.285.98818.28117:38:00
    FLUIDRA25,1000-0,1625,640024,8000313.1037.904.6044.91017:38:00
    GRIFOLS16,55502,7916,650016,11501.140.02718.780.6347.05417:38:00
    IAG1,71952,931,72501,688012.594.96521.487.1078.54817:38:00
    IBERDROLA11,09503,1611,095010,800020.606.140226.510.01371.42517:38:00
    INDITEX20,14001,4920,230019,90002.813.69356.551.61462.77017:38:00
    INDRA A9,20500,229,33009,0750413.4593.807.5991.62617:38:00
    INM.COLONIAL8,1150-0,798,22508,02001.019.9228.291.9614.37917:38:00
    MAPFRE1,7450-6,531,91701,726014.303.75925.420.7175.37417:38:00
    MELIA HOTELS7,67504,427,67507,40501.105.2538.394.9311.69217:38:00
    MERLIN PROP.10,5500-1,0310,800010,4700713.1047.555.9494.95617:38:00
    NATURGY29,55000,4129,750029,0000447.26513.187.19728.65217:38:00
    PHARMA MAR71,84000,2072,380070,620051.6233.695.8081.31817:38:00
    R.E.C.19,34500,8319,400019,04001.533.88429.585.21210.46717:38:00
    REPSOL13,63005,5813,650012,83508.435.156112.950.70520.81817:38:00
    ROVI64,70003,6964,950062,1000132.6568.520.3933.62817:38:00
    SANTANDER2,7520-0,452,84902,719073.480.843204.285.49447.72117:38:00
    SIEMENS GAM14,9450-0,2315,200014,71501.235.92118.474.09810.18017:38:00
    SOLARIA21,55001,5121,850021,1100346.4477.465.9302.69417:38:00
    TELEFONICA4,70300,194,70304,630013.416.65662.873.24627.17917:38:00