ABENGOA A

Cargando...
15 últimas sesiones
-1.36%
  • Precio
  • 0,0234
  • MAXIMO
  • 0,0237
  • MÍNIMO
  • 0,0227
  • VOL. DIARIO (TIT.)
  • 8.022.729
  • VAR. 2018(%)
  • -16,43 %
  • VARIACIÓN
  • 4,93 % 0,0011 €
  • APERTURA
  • 0,0227 €
  • ÚLT. SESIÓN
  • 0,0223 €
  • EFECTIVO
  • 186.738
  • VAR. 12 MESES(%)
  • -44,25 %
    • Rentabilidad(%)
    • Máximo
    • 0,0365
    • Mínimo
    • 0,0169
    • Volumen
    • Capit.(MM€)
    • 38
    • Acc. en circulac.
    • 1.621,10
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • 2,82
    • Datos Estadísticos
    • Corr. IBEX
    • 4,17
    • Coef. Alfa
    • -0,19
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,88000,3776,260075,580019.8051.503.8804.345
    ACERINOX11,4050-1,5111,605011,3550336.2633.852.5473.149
    ACS35,4600-0,7335,890035,390093.0633.321.83211.343
    AENA150,8000-0,49151,9000150,300011.3561.714.11322.620
    AMADEUS80,5000-0,2581,200080,340097.2207.857.34035.340
    ARCELORMITT.25,5200-1,6626,150025,430086.3742.220.47826.079
    B.SABADELL1,32500,381,34351,31704.449.4395.927.7007.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340330.1832.544.5476.919
    BBVA5,3520-0,045,42205,31205.419.44529.093.36935.686
    CAIXABANK4,01303,454,02503,930011.965.59547.825.96724.004
    CELLNEX21,9900-0,4522,220021,940059.2871.304.6465.095
    CIE AUTOMOT.25,1800-1,7925,800025,140081.3882.067.1723.248
    DIA2,0160-0,742,05302,0100968.0111.965.3441.255
    ENAGAS24,16000,3724,200024,060060.9581.471.4015.768
    ENDESA19,20000,0319,310019,1450143.0642.750.53820.328
    FERROVIAL18,1100-1,0918,315018,0400119.1992.167.88313.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7220-0,727,85807,6940342.9312.663.26915.761
    IBERDROLA6,40400,006,44406,37401.778.24511.398.83340.977
    INDITEX25,3100-0,7525,730025,2600636.79916.258.17778.883
    INDRA A10,3500-0,7710,470010,310072.778757.2761.828
    INM.COLONIAL9,2650-0,709,35509,250065.969612.8184.212
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0420-1,606,17006,0200343.8482.095.1221.978
    MELIA HOTELS10,6300-1,3010,760010,5900182.5861.948.5642.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,6800-0,0823,850023,5900228.7635.413.38523.696
    R.E.C.18,18500,7518,185018,0500145.8822.643.4279.840
    REPSOL16,87501,1416,910016,78001.113.85118.774.65226.936
    SANTANDER4,2655-0,024,30704,236011.562.75549.432.94368.829
    SIEMENS GAM12,6100-1,3712,925012,5850482.7416.157.5408.589
    TECNICAS REU28,8800-1,5329,500028,780029.344853.3151.614
    TELEFONICA6,9350-1,007,03706,90503.204.27222.298.18336.007
    VISCOFAN62,5000-1,0363,350062,500040.1942.532.7772.913