AB INBEV

Cargando...
15 últimas sesiones
-0.34%
  • Precio
  • 80,140
  • MAXIMO
  • 80,450
  • MÍNIMO
  • 79,430
  • VOL. DIARIO (TIT.)
  • 1.275.549
  • VAR. 2018(%)
  • -13,95 %
  • VARIACIÓN
  • -0,63 % -0,510 €
  • APERTURA
  • 80,250 €
  • ÚLT. SESIÓN
  • 80,650 €
  • EFECTIVO
  • 101.932.116
  • VAR. 12 MESES(%)
  • -19,77 %
    • Rentabilidad(%)
    • Máximo
    • 96,70
    • Mínimo
    • 78,61
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV80,140-0,6380,45079,4301.275.549101.932.116-
    ACKERMANS VH153,000-0,39154,000151,70031.9044.537.023-
    AGEAS44,8800,6745,28044,800466.48620.829.818-
    APERAM38,510-0,5438,99038,500141.8515.484.305-
    ARGEN-X81,0001,0082,20080,30019.4361.576.2802.177
    BPOST13,040-0,0813,12012,900239.9433.119.439-
    COFIN.SICAFI111,400-0,62112,700111,40030.5263.407.664-
    COLRUYT51,5000,5951,62051,000153.5556.876.163-
    ENGIE12,600-0,2412,65012,5553.278.11341.293.53630.685
    GALAPAGOS86,500-0,7687,44086,340189.97816.473.395-
    GBL90,060-0,3890,56089,80099.2748.942.804-
    ING GROEP11,686-0,0311,73211,6247.332.33685.577.11845.404
    KBC61,2000,0061,50060,940370.30522.664.776-
    ONTEX GROUP19,900-19,5020,92019,3901.680.36632.751.957-
    PROXIMUS19,8800,1819,93019,660484.1049.605.391-
    SOFINA171,6000,59172,000170,6007.7211.324.195-
    SOLVAY114,7000,04114,800114,150112.15912.846.313-
    TELENET GR.46,840-0,5547,22046,420181.4548.488.150-
    UCB79,3000,6979,68078,740216.59617.183.851-
    UMICORE48,1500,2348,27047,830372.54617.906.288-