AALBERTS IND

Cargando...
15 últimas sesiones
-0.29%
  • Precio
  • 35,480
  • MAXIMO
  • 36,190
  • MÍNIMO
  • 35,000
  • VOL. DIARIO (TIT.)
  • 412.109
  • VAR. 2018(%)
  • -16,31 %
  • VARIACIÓN
  • -1,66 % -0,600 €
  • APERTURA
  • 36,040 €
  • ÚLT. SESIÓN
  • 36,080 €
  • EFECTIVO
  • 14.376.803
  • VAR. 12 MESES(%)
  • -4,69 %
    • Rentabilidad(%)
    • Máximo
    • 45,05
    • Mínimo
    • 35,00
    • Volumen
    • Capit.(MM€)
    • 3.923
    • Acc. en circulac.
    • 110,58
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND35,480-1,6636,19035,000412.10914.376.8033.923
    ABN AMRO Gro23,5700,7724,00023,3202.302.88353.928.5288.160
    AEGON5,204-0,765,2685,1727.152.34836.772.06210.796
    AHOLD DEL20,765-1,2621,08020,6554.402.19090.266.70126.606
    AKZO NOBEL80,000-0,9280,90079,880534.38142.507.86520.174
    ALTICE2,468-0,522,5442,4047.413.31118.064.1103.274
    ARCELORMITT.25,345-2,2626,15025,1953.607.10191.250.45934.145
    ASML HOLDING171,700-3,20178,460171,3001.521.069262.142.71174.082
    ASR NEDERLAN40,760-0,6341,30040,700467.55319.039.7946.114
    DSM KON89,000-1,7491,00088,360684.05560.194.43116.147
    GALAPAGOS85,580-1,0686,72084,340351.86629.602.437-
    GEMALTO49,7700,2249,77049,530224.04811.064.7494.500
    HEINEKEN85,6400,1986,04084,880727.89262.039.09749.329
    ING GROEP11,546-1,2011,70211,29223.153.429263.321.63944.860
    KPN KON2,185-0,592,2072,16318.069.76239.142.1439.330
    NN GROUP37,4900,4837,50037,0301.033.19838.494.18813.225
    PHILIPS KON37,980-0,9538,62037,6201.943.31373.497.84635.736
    PHILIPS LIGH24,360-0,2524,77023,860904.65519.865.8103.569
    RANDSTAD52,600-0,9453,58052,320351.37918.450.1939.639
    RELX19,1250,2119,22018,9803.581.59468.231.19019.447
    ROY DT SHLLA28,150-0,3928,43028,1455.424.474150.596.003126.974
    UNIBAIL-WFD175,120-1,11178,000173,800557.22397.308.337-
    UNILEVER DR48,920-1,1949,68548,7404.067.472197.707.81883.884
    VOPAK43,350-2,6144,88043,100664.40728.821.6815.542
    WOLTERS KL.54,800-0,2955,30054,460652.50535.581.04516.544