A.O. Smith C

Cargando...
  • APERTURA
  • 59,050 $
  • MÁXIMO
  • 59,535 $
  • MÁXIMO (52 SEMANAS)
  • 86,74 $
  • VAR. 2022(%)
  • -31,28 %
  • VOL. DIARIO (TIT.)
  • 688.224
  • ÚLT. SESIÓN
  • 58,950 $
  • MÍNIMO
  • 58,580 $
  • MÍNIMO (52 SEMANAS)
  • 51,91 $
  • VAR. 12 MESES(%)
  • -14,03 %
  • EFECTIVO
  • 40.561.751$
  • 15 últimas sesiones
    0.54%
    • Rango de precios (12 M.)
    • Máximo
    • 86,10
    • Mínimo
    • 51,91
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C134,1200,13134,954133,4801.756.943235.529.976-22:04:15
    American Exp153,0101,88160,880152,6209.289.9891.441.276.178-22:03:28
    AMGEN INC245,9500,07249,130245,2201.843.592454.258.258-22:00:00
    APPLE INC154,090-0,81156,280153,41066.675.40810.371.193.933-22:00:00
    Boeing Compa158,160-2,01163,339157,7707.593.3601.211.526.067-22:00:01
    Caterpillar,178,620-1,31182,800177,3401.958.257350.697.156-22:00:02
    Chevron Corp144,190-0,83146,300143,4205.885.527852.082.843-22:03:49
    CISCO SYSTEM44,460-0,2744,92044,25014.854.690661.417.280-22:00:00
    Coca-Cola Co61,5900,3761,87061,32011.638.648716.631.481-22:00:01
    Dow Inc. Com50,850-1,0751,81050,4405.071.290258.542.606-22:00:02
    Goldman Sach323,930-0,80329,045322,1901.828.676593.264.578-22:00:02
    Home Depot,306,5900,52310,670304,3602.391.315734.393.132-01:00:00
    Honeywell In181,4700,80182,890180,2002.327.308422.224.321-22:00:00
    INTEL CORP39,200-3,4740,51038,94041.349.9851.630.595.539-22:00:00
    Internationa128,2500,87128,320125,7106.463.061822.440.656-22:00:01
    Johnson & Jo172,1200,47172,490171,0604.255.446731.124.197-22:00:01
    JP Morgan Ch114,760-0,49116,250113,6707.642.063877.038.365-01:00:00
    McDonald's C253,9900,21254,530252,4502.225.932564.111.846-22:00:01
    Merck & Comp90,110-0,0390,45089,4556.350.976571.658.265-22:03:37
    MICROSOFT260,360-1,69265,330259,07021.881.2905.731.186.434-22:00:01
    Nike, Inc. C109,120-2,24111,930108,7506.035.842661.745.685-01:00:00
    Procter & Ga143,0201,60143,170140,6705.289.996753.876.876-22:03:13
    Salesforce,182,470-1,55187,560180,9303.804.222696.117.907-22:00:01
    The Traveler156,420-0,26158,209155,480880.531137.952.084-22:00:01
    UnitedHealth521,410-0,20527,600518,4001.850.468966.639.483-22:00:01
    Verizon Comm44,450-6,7446,18043,76558.251.4992.595.661.532-22:00:01
    Visa Inc.213,700-1,15218,070212,1205.069.1071.085.848.722-22:00:02
    WALGREENS B.38,6600,5239,22038,3804.429.452171.348.838-22:00:00
    Walmart Inc.132,210-0,26133,390131,2314.538.292600.304.321-22:00:01
    Walt Disney102,720-1,40104,566102,1107.800.591803.327.715-22:03:40