- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
3M COMPANY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 199,840
- Var. (%)
- -1,050%
- Cierre
- 200,520
- Var. (%)
- 0,340%
- Cierre
- 201,390
- Var. (%)
- 0,434%
- Cierre
- 203,150
- Var. (%)
- 0,874%
- Cierre
- 204,770
- Var. (%)
- 0,797%
- Cierre
- 204,600
- Var. (%)
- -0,083%
- Cierre
- 205,690
- Var. (%)
- 0,533%
- Cierre
- 204,260
- Var. (%)
- -0,695%
- Cierre
- 202,750
- Var. (%)
- -0,739%
- Cierre
- 205,290
- Var. (%)
- 1,253%
- Cierre
- 208,330
- Var. (%)
- 1,481%
- Cierre
- 209,430
- Var. (%)
- 0,528%
- Cierre
- 210,460
- Var. (%)
- 0,492%
- Cierre
- 210,220
- Var. (%)
- -0,114%
- Cierre
- 210,920
- Var. (%)
- 0,333%
0.29%
- Rentabilidad(%)
- Máximo
- 259,77
- Mínimo
- 190,57
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 259,77 |
Mínimo 2018 | 190,57 |
Máximo 12 meses | 259,77 |
Míximo 12 meses | 190,57 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.198.189 |
Media títulos 12m | 2.345.572 |
Efectivo 3m | 444.728.553 |
Efectivo 12m | 512.131.654 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 210,920 | 0,700 | 0,333% | 209,570 | 211,720 | 209,440 | 1.880.385 |
30/08/2018 | 210,220 | -0,240 | -0,114% | 209,710 | 211,090 | 209,230 | 2.191.117 |
29/08/2018 | 210,460 | 1,030 | 0,492% | 209,170 | 210,970 | 208,510 | 2.103.297 |
28/08/2018 | 209,430 | 1,100 | 0,528% | 208,970 | 210,120 | 208,484 | 2.135.477 |
27/08/2018 | 208,330 | 3,040 | 1,481% | 206,180 | 208,500 | 205,850 | 1.776.108 |
24/08/2018 | 205,290 | 2,540 | 1,253% | 203,280 | 205,490 | 203,070 | 1.619.877 |
23/08/2018 | 202,750 | -1,510 | -0,739% | 203,000 | 203,152 | 201,461 | 1.367.265 |
22/08/2018 | 204,260 | -1,430 | -0,695% | 205,770 | 205,770 | 203,400 | 1.461.094 |
21/08/2018 | 205,690 | 1,090 | 0,533% | 205,000 | 206,040 | 204,390 | 1.693.009 |
20/08/2018 | 204,600 | -0,170 | -0,083% | 205,720 | 205,800 | 203,660 | 2.079.641 |
17/08/2018 | 204,770 | 1,620 | 0,797% | 203,280 | 204,990 | 201,890 | 1.598.150 |
16/08/2018 | 203,150 | 1,760 | 0,874% | 202,020 | 203,430 | 201,820 | 1.611.947 |
15/08/2018 | 201,390 | 0,870 | 0,434% | 199,250 | 201,760 | 197,110 | 2.028.834 |
14/08/2018 | 200,520 | 0,680 | 0,340% | 199,780 | 201,080 | 199,410 | 1.715.517 |
13/08/2018 | 199,840 | -2,120 | -1,050% | 202,020 | 202,790 | 199,500 | 1.586.966 |
10/08/2018 | 201,960 | -2,820 | -1,377% | 203,810 | 204,130 | 201,000 | 1.892.672 |
09/08/2018 | 204,780 | -2,360 | -1,139% | 207,140 | 207,970 | 204,490 | 1.811.402 |
08/08/2018 | 207,140 | -1,430 | -0,686% | 208,490 | 209,040 | 206,770 | 1.052.076 |
07/08/2018 | 208,570 | 1,870 | 0,905% | 208,010 | 209,610 | 207,370 | 1.313.471 |
06/08/2018 | 206,700 | -0,590 | -0,285% | 207,450 | 207,460 | 205,235 | 1.063.800 |
03/08/2018 | 207,290 | 1,760 | 0,856% | 205,920 | 207,581 | 205,200 | 1.299.913 |
02/08/2018 | 205,530 | -1,520 | -0,734% | 205,950 | 205,990 | 203,850 | 1.698.500 |
01/08/2018 | 207,050 | -5,270 | -2,482% | 210,980 | 211,060 | 206,870 | 2.066.524 |
31/07/2018 | 212,320 | 7,200 | 3,510% | 207,230 | 212,780 | 206,500 | 3.560.077 |
30/07/2018 | 205,120 | -2,300 | -1,109% | 208,250 | 209,250 | 204,760 | 2.040.280 |
27/07/2018 | 207,420 | -0,540 | -0,260% | 208,680 | 210,600 | 206,850 | 2.247.866 |
26/07/2018 | 207,960 | 3,580 | 1,752% | 204,890 | 208,440 | 204,650 | 2.830.819 |
25/07/2018 | 204,380 | 3,700 | 1,844% | 200,630 | 204,490 | 200,520 | 3.334.609 |
24/07/2018 | 200,680 | 1,840 | 0,925% | 192,940 | 202,190 | 190,570 | 8.151.386 |
23/07/2018 | 198,840 | -3,110 | -1,540% | 201,540 | 201,540 | 197,680 | 3.222.215 |
20/07/2018 | 201,950 | 0,350 | 0,174% | 199,330 | 202,945 | 198,250 | 2.325.236 |
19/07/2018 | 201,600 | -0,600 | -0,297% | 201,760 | 202,290 | 199,510 | 2.570.252 |
18/07/2018 | 202,200 | 0,130 | 0,064% | 202,220 | 203,170 | 201,350 | 1.911.519 |
17/07/2018 | 202,070 | 0,960 | 0,477% | 200,990 | 203,070 | 200,130 | 1.919.530 |
16/07/2018 | 201,110 | -0,070 | -0,035% | 201,550 | 201,579 | 200,080 | 1.467.730 |
13/07/2018 | 201,180 | 1,860 | 0,933% | 200,270 | 201,790 | 200,000 | 1.625.329 |
12/07/2018 | 199,320 | 1,640 | 0,830% | 199,170 | 200,000 | 197,401 | 1.718.110 |
11/07/2018 | 197,680 | -3,800 | -1,886% | 199,820 | 199,820 | 197,490 | 1.851.769 |
10/07/2018 | 201,480 | 0,950 | 0,474% | 201,000 | 202,580 | 200,390 | 1.654.011 |
09/07/2018 | 200,530 | 3,070 | 1,555% | 198,140 | 200,840 | 198,070 | 1.957.226 |
06/07/2018 | 197,460 | 0,120 | 0,061% | 197,090 | 198,060 | 196,390 | 1.624.458 |
05/07/2018 | 197,340 | 1,510 | 0,771% | 197,070 | 197,480 | 195,030 | 2.004.696 |
03/07/2018 | 195,830 | 0,310 | 0,159% | 196,490 | 198,950 | 195,500 | 1.228.949 |
02/07/2018 | 195,520 | -1,200 | -0,610% | 195,460 | 195,890 | 193,510 | 1.815.158 |
29/06/2018 | 196,720 | 0,750 | 0,383% | 196,470 | 199,420 | 196,460 | 2.656.134 |
28/06/2018 | 195,970 | 1,050 | 0,539% | 195,500 | 196,845 | 194,210 | 1.977.457 |
27/06/2018 | 194,920 | -1,660 | -0,844% | 196,570 | 199,900 | 194,760 | 2.591.389 |
26/06/2018 | 196,580 | 0,780 | 0,398% | 196,840 | 197,950 | 195,981 | 2.129.551 |
25/06/2018 | 195,800 | -0,700 | -0,356% | 195,980 | 196,330 | 193,640 | 2.920.854 |
22/06/2018 | 196,500 | 0,980 | 0,501% | 197,390 | 197,440 | 195,180 | 2.833.883 |
21/06/2018 | 195,520 | -2,560 | -1,292% | 197,840 | 197,840 | 194,590 | 2.410.860 |
20/06/2018 | 198,080 | -1,310 | -0,657% | 199,340 | 200,000 | 197,260 | 2.345.085 |
19/06/2018 | 199,390 | -4,780 | -2,341% | 201,260 | 201,830 | 198,330 | 3.205.277 |
18/06/2018 | 204,170 | -0,800 | -0,390% | 202,530 | 204,570 | 200,250 | 2.812.369 |
15/06/2018 | 204,970 | 1,340 | 0,658% | 202,550 | 205,060 | 200,110 | 5.427.387 |
14/06/2018 | 203,630 | -1,260 | -0,615% | 205,760 | 206,272 | 203,500 | 2.184.005 |
13/06/2018 | 204,890 | -0,030 | -0,015% | 205,140 | 205,660 | 203,730 | 1.860.201 |
12/06/2018 | 204,920 | -0,200 | -0,098% | 205,670 | 205,950 | 203,950 | 1.796.254 |
11/06/2018 | 205,120 | -1,470 | -0,712% | 206,590 | 206,790 | 205,000 | 2.193.112 |
08/06/2018 | 206,590 | 1,520 | 0,741% | 204,980 | 206,750 | 204,410 | 2.164.761 |
07/06/2018 | 205,070 | 1,210 | 0,594% | 204,180 | 205,890 | 203,760 | 2.117.234 |
06/06/2018 | 203,860 | 2,660 | 1,322% | 201,840 | 204,050 | 201,553 | 2.297.454 |
05/06/2018 | 201,200 | 0,140 | 0,070% | 201,080 | 202,100 | 200,890 | 2.246.087 |
04/06/2018 | 201,060 | 1,470 | 0,737% | 200,730 | 201,690 | 200,070 | 2.406.493 |
01/06/2018 | 199,590 | 2,360 | 1,197% | 198,750 | 200,420 | 198,280 | 1.824.118 |
31/05/2018 | 197,230 | -1,450 | -0,730% | 198,110 | 198,450 | 196,260 | 5.230.116 |
30/05/2018 | 198,680 | 2,940 | 1,502% | 197,090 | 199,380 | 196,700 | 2.122.375 |
29/05/2018 | 195,740 | -3,290 | -1,653% | 198,000 | 198,510 | 195,100 | 2.346.557 |
25/05/2018 | 199,030 | -0,380 | -0,191% | 198,330 | 199,410 | 197,930 | 1.675.213 |
24/05/2018 | 199,410 | 0,740 | 0,372% | 198,830 | 200,180 | 196,931 | 2.025.469 |
23/05/2018 | 198,670 | -0,300 | -0,151% | 197,740 | 198,800 | 196,560 | 2.733.776 |
22/05/2018 | 198,970 | -2,790 | -1,383% | 201,960 | 202,110 | 198,730 | 2.313.498 |
21/05/2018 | 201,760 | 2,800 | 1,407% | 200,500 | 202,927 | 200,000 | 2.067.868 |
18/05/2018 | 198,960 | -1,400 | -0,699% | 200,280 | 200,760 | 198,450 | 2.915.270 |
17/05/2018 | 200,360 | 0,150 | 0,075% | 199,270 | 201,400 | 198,690 | 2.265.726 |
16/05/2018 | 200,210 | -2,200 | -1,087% | 200,520 | 201,040 | 199,050 | 2.912.035 |
15/05/2018 | 202,410 | -3,350 | -1,628% | 204,960 | 205,570 | 201,640 | 2.259.067 |
14/05/2018 | 205,760 | 0,600 | 0,292% | 205,670 | 206,040 | 204,670 | 3.383.289 |
11/05/2018 | 205,160 | 0,130 | 0,063% | 204,740 | 205,370 | 203,660 | 3.152.744 |
10/05/2018 | 205,030 | 1,610 | 0,791% | 202,610 | 205,680 | 202,391 | 2.700.821 |
09/05/2018 | 203,420 | 1,680 | 0,833% | 202,030 | 204,730 | 201,370 | 3.356.038 |
08/05/2018 | 201,740 | 1,480 | 0,739% | 200,000 | 202,110 | 199,560 | 3.233.338 |
07/05/2018 | 200,260 | 0,900 | 0,451% | 200,060 | 201,000 | 199,580 | 2.830.757 |
04/05/2018 | 199,360 | 3,680 | 1,881% | 195,070 | 199,930 | 194,062 | 3.069.770 |
03/05/2018 | 195,680 | 1,180 | 0,607% | 194,520 | 196,700 | 192,350 | 3.415.989 |
02/05/2018 | 194,500 | -0,520 | -0,267% | 195,150 | 196,410 | 194,019 | 4.012.516 |
01/05/2018 | 195,020 | 0,630 | 0,324% | 194,030 | 195,540 | 191,440 | 4.698.801 |
30/04/2018 | 194,390 | -1,730 | -0,882% | 196,960 | 198,340 | 194,180 | 4.002.005 |
27/04/2018 | 196,120 | -0,970 | -0,492% | 196,770 | 197,110 | 194,400 | 3.354.558 |
26/04/2018 | 197,090 | -1,750 | -0,880% | 198,680 | 199,628 | 196,170 | 4.098.224 |
25/04/2018 | 198,840 | -2,290 | -1,139% | 201,100 | 201,750 | 197,010 | 6.201.113 |
24/04/2018 | 201,130 | -14,750 | -6,833% | 206,500 | 206,500 | 196,890 | 11.647.250 |
23/04/2018 | 215,880 | -1,870 | -0,859% | 218,020 | 218,730 | 214,750 | 2.475.591 |
20/04/2018 | 217,750 | -1,100 | -0,503% | 218,410 | 220,280 | 216,740 | 2.589.055 |
19/04/2018 | 218,850 | -0,670 | -0,305% | 218,040 | 219,300 | 217,030 | 1.450.301 |
18/04/2018 | 219,520 | -0,570 | -0,259% | 220,390 | 221,010 | 219,160 | 1.599.195 |
17/04/2018 | 220,090 | 2,390 | 1,098% | 219,150 | 221,690 | 218,740 | 1.780.225 |
16/04/2018 | 217,700 | 2,180 | 1,012% | 217,200 | 219,270 | 216,590 | 2.059.184 |
13/04/2018 | 215,520 | -0,900 | -0,416% | 218,090 | 218,680 | 214,460 | 1.809.717 |
12/04/2018 | 216,420 | 2,090 | 0,975% | 215,720 | 217,680 | 215,010 | 2.291.006 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,980 | -0,86 | 31,550 | 30,940 | 984.097 | 30.711.259 | 37.433 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,140 | -1,13 | 111,840 | 110,100 | 584.847 | 64.801.968 | 100.690 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |