PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Nivel
    6.014,51 p.
  • MAXIMO
    6.028,40 p.
  • MÍNIMO
    5.940,22 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    25,329 %
  • VARIACIÓN
    0,77 % 45,98 p.
  • APERTURA
    5.941,45 p.
  • ÚLT. SESIÓN
    5.968,53 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -22,242 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,9710,054,0103,940211.613840.636815
B.COM.PORT.0,0960,100,0960,095169.408.46916.167.447450
BANCO BPI1,4391,201,4501,416626.234896.2701.425
BANIF SA0,0080,000,0080,008120.576.753922.25636
CTT CORR.PRT10,2052,2210,2059,940663.6036.731.4531.531
EDP3,5000,433,5323,4637.756.36427.160.98410.807
EDP RENOV.6,388-0,196,4106,344264.5271.690.5075.572
GALP EGIA-NO10,2001,3410,25010,0551.160.19311.801.4357.866
IMPRESA SGPS1,044-1,511,0601,03584.37888.471175
J.MARTINS12,0002,5612,14511,6552.427.93029.162.8617.552
MOTA ENGIL3,412-0,813,4883,380542.9301.859.927698
NOS, SGPS6,582-2,366,7506,570698.9834.514.5193.391
P.TELECOM0,5817,590,6090,53015.043.3658.639.706521
PORTUCEL4,2151,104,2224,140350.6531.476.0253.235
REN2,7641,172,7672,737775.6702.135.373886
SEMAPA12,4900,4012,63512,44042.812536.1701.478
SONAE1,4270,781,4391,4064.744.8086.782.7172.854
TEIXEIRA D.0,7660,260,7670,76147.56936.292322