PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    5.822,50 p.
  • MAXIMO
    5.854,43 p.
  • MÍNIMO
    5.816,74 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -11,227 %
  • VARIACIÓN
    -1,25 % -73,95 p.
  • APERTURA
    5.846,24 p.
  • ÚLT. SESIÓN
    5.896,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,918 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,486-1,152,5102,475304.326758.999510
B.COM.PORT.0,103-4,910,1090,101188.789.97019.616.998482
BANCO BPI1,6163,131,6501,5545.348.5178.560.0441.600
BANIF SA0,009-1,150,0090,00936.733.352316.07540
CTT CORR.PRT7,6060,747,6147,528921.2496.977.5411.141
EDP3,389-0,213,4003,3541.063.3523.586.86610.464
EDP RENOV.5,5300,225,5465,520177.888983.4424.824
GALP EGIA-NO13,1250,3813,17013,025331.9804.348.28310.122
IMPRESA SGPS1,300-1,141,3291,29040.14652.286218
J.MARTINS9,348-2,049,5599,333282.8292.664.9295.883
MOTA ENGIL4,9300,084,9804,850334.2181.643.6141.009
NOS, SGPS4,5251,004,5294,456746.1093.355.9492.331
P.TELECOM1,634-2,621,6901,6313.443.9495.704.2361.465
PORTUCEL3,204-1,113,2593,181288.454928.3182.459
REN2,636-0,642,6522,615106.631280.584844
SEMAPA10,455-1,2710,60010,32016.143168.3661.237
SONAE1,175-0,171,1781,1431.399.0441.625.0852.350
TEIXEIRA D.0,854-0,700,8620,84273.20562.092359