Cotizaciones del índice PSI 20

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

7.410,05

0,92% 67,48 pt

7.342,57

7.410,53

7.293,70

18:05:01

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
ALTRI SGPS2,408 0,010,462,432,40190.639493,9617:35:03
BANCO BPI SA1,960 0,021,241,971,911.521.7471.940,4017:35:03
BANIF SA0,011 0,003,880,010,01189.491.30849,6517:35:03
BCO ESP.SANT1,299 0,043,101,301,2413.373.7901.515,5017:35:03
BCP NOM.0,214 0,000,660,220,21147.230.5241.003,7117:36:31
CTT CORREIOS7,750 -0,01-0,107,857,75250.0831.162,5017:35:03
EDP3,364 0,041,333,363,305.190.55510.387,1617:35:03
EDP RENOVAVE4,747 0,040,914,794,62355.5034.140,8517:35:03
ESFINANCIAL3,099 -0,07-2,183,172,99168.925140,1517:35:03
GALP ENERGIA12,595 0,040,2812,6212,46896.7949.712,9017:35:03
IMPRESA1,900 0,010,691,931,85100.901319,2017:35:03
J.MARTINS12,910 0,161,2512,9912,65896.6088.124,1717:35:03
MOTA ENGIL5,307 0,050,975,385,20380.7051.086,0017:35:03
PORTUCEL3,170 -0,02-0,503,223,16267.3192.432,9817:35:02
PT TELECOM2,990 -0,01-0,333,032,984.469.9422.680,5717:38:50
REN2,840 -0,02-0,662,872,82584.082743,1117:35:02
SEMAPA10,065 0,040,3510,079,8311.1461.191,0117:35:02
SONAE1,353 0,032,421,351,323.079.2212.706,0017:35:02
TEIXEIRA DUA1,110 0,000,001,111,07150.526466,2017:38:55
ZON OPTIMUS5,158 -0,04-0,695,215,13358.2052.657,2017:35:02