PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    4.697,46 p.
  • MAXIMO
    4.709,85 p.
  • MÍNIMO
    4.663,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -11,588 %
  • VARIACIÓN
    0,43 % 20,12 p.
  • APERTURA
    4.671,19 p.
  • ÚLT. SESIÓN
    4.677,34 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -9,038 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,5780,873,5963,530180.811643.178734
B.COM.PORT.0,0180,000,0180,01883.405.6701.511.07185
BANCO BPI1,106-0,451,1201,103278.861308.7161.095
CORTICEIRA A7,850-0,387,9617,8508.75269.0381.044
CTT CORR.PRT6,6000,826,6466,5062.009.18513.250.162990
EDP3,0120,103,0222,9972.975.6798.936.4199.300
EDP RENOV.7,0690,767,0806,966205.8431.445.8486.166
GALP EGIA-NO13,1400,3813,19013,020825.43410.821.52910.133
J.MARTINS14,540-0,1414,64514,450410.7175.970.8779.150
MONTEPIO0,4730,000,4740,473175.83583.182189
MOTA ENGIL1,7303,281,7431,685165.462285.214411
NOS, SGPS5,8861,595,9005,770476.9072.795.2073.032
PHAROL0,1831,670,1840,1803.144.269573.292164
REN2,6270,002,6292,617557.0991.461.0461.403
SEMAPA11,7600,0011,85511,56023.613275.382956
SONAE0,7160,280,7200,7053.539.1382.525.3211.432
SONAE CAP.0,6300,160,6310,627172.113108.324158
THE NAVIGATO2,9660,302,9752,946438.7641.301.0062.128

ºC

ºC