PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,68%
  • Nivel
    5.169,34 p.
  • MAXIMO
    5.183,00 p.
  • MÍNIMO
    4.992,64 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -21,185 %
  • VARIACIÓN
    2,62 % 131,89 p.
  • APERTURA
    5.021,86 p.
  • ÚLT. SESIÓN
    5.037,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,246 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,066-1,152,1292,060147.767309.264424
B.COM.PORT.0,090-2,710,0970,089221.666.46020.642.512421
BANCO BPI1,494-2,231,5751,4851.505.7912.308.1181.479
BANIF SA0,0071,520,0070,00773.465.798498.15231
CTT CORR.PRT7,064-0,237,1507,021158.2671.120.8251.060
EDP3,302-1,173,3383,2831.244.7504.109.74110.196
EDP RENOV.5,020-0,405,0925,01392.586467.3834.379
GALP EGIA-NO11,330-0,3511,40011,250235.3572.666.3678.737
IMPRESA SGPS0,967-3,111,0120,96764.15263.827162
J.MARTINS8,307-1,078,4588,301447.7373.737.6765.228
MOTA ENGIL3,9402,284,0283,879489.4201.933.372806
NOS, SGPS4,5130,334,5494,482193.565874.6592.325
P.TELECOM0,980-2,291,0440,9764.568.5174.599.259879
PORTUCEL2,9480,792,9902,940392.6971.159.7892.263
REN2,372-0,672,4152,357158.674378.124760
SEMAPA9,319-1,229,5009,29224.509230.4851.103
SONAE1,000-0,601,0200,993809.886815.7852.000
TEIXEIRA D.0,7760,390,7990,763100.83779.083326