PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Nivel
    5.144,55 p.
  • MAXIMO
    5.218,70 p.
  • MÍNIMO
    5.137,44 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,201 %
  • VARIACIÓN
    -1,55 % -81,10 p.
  • APERTURA
    5.210,52 p.
  • ÚLT. SESIÓN
    5.225,65 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -23,953 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,0700,233,1353,061468.7151.451.105630
B.COM.PORT.0,0631,940,0640,061235.165.49314.745.469296
BANCO BPI0,8341,580,8400,7602.711.0672.220.172826
BANIF SA0,0061,690,0060,00616.004.29695.34028
CTT CORR.PRT9,3500,009,5009,271707.8876.628.8471.403
EDP3,377-4,393,4703,36720.218.84768.946.24110.427
EDP RENOV.5,930-1,176,0215,919344.1352.048.1025.173
GALP EGIA-NO9,364-0,569,5299,3191.855.23017.439.4187.221
IMPRESA SGPS0,8183,540,8180,79239.59832.022137
J.MARTINS9,558-3,379,9429,5531.738.83016.722.2906.015
MOTA ENGIL2,7370,702,7712,689520.5541.415.906560
NOS, SGPS5,6381,045,6505,5651.014.7535.704.1182.904
P.TELECOM0,631-7,750,6920,62211.089.9307.126.486566
PORTUCEL3,592-0,913,6503,570393.5861.414.5002.757
REN2,520-2,062,5842,512918.8462.328.731807
SEMAPA10,4102,1610,42010,100152.7591.583.0701.232
SONAE1,164-0,941,1801,1601.519.5421.773.3152.328
TEIXEIRA D.0,7100,140,7150,70134.58724.545298