PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,66%
  • Nivel
    5.909,10 p.
  • MAXIMO
    5.981,16 p.
  • MÍNIMO
    5.904,85 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -9,906 %
  • VARIACIÓN
    -0,57 % -33,68 p.
  • APERTURA
    5.968,39 p.
  • ÚLT. SESIÓN
    5.942,78 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,745 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,248-0,712,2702,230578.615109.529461
B.COM.PORT.0,102-1,450,1060,102217.654.61422.506.911479
BANCO BPI1,462-0,141,4901,4551.513.7052.224.5791.447
BANIF SA0,009-1,140,0090,00938.514.155338.31440
CTT CORR.PRT7,611-2,677,8237,604407.6643.127.9901.142
EDP3,651-0,903,7203,6503.100.92311.393.53211.273
EDP RENOV.5,5260,385,5275,483163.242899.8274.820
GALP EGIA-NO13,5250,1913,62013,450747.16410.106.46010.430
IMPRESA SGPS1,315-2,231,3651,30044.18358.798221
J.MARTINS10,205-1,0210,39010,160473.4334.838.2066.422
MOTA ENGIL4,691-0,024,7994,650286.5941.348.687960
NOS, SGPS4,427-0,294,4824,403122.991545.5872.281
P.TELECOM1,581-0,631,6331,5794.646.5697.407.5211.417
PORTUCEL3,251-0,973,2983,25174.645243.5802.495
REN2,700-0,552,7232,699135.362366.577864
SEMAPA10,3750,5810,50010,28517.356180.3091.228
SONAE1,1600,171,1701,151936.7661.086.2312.320
TEIXEIRA D.0,9051,120,9490,905966.766896.844380