PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    5.822,50 p.
  • MAXIMO
    5.854,43 p.
  • MÍNIMO
    5.816,74 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -11,227 %
  • VARIACIÓN
    -1,25 % -73,95 p.
  • APERTURA
    5.846,24 p.
  • ÚLT. SESIÓN
    5.896,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,326 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,479-1,432,5102,460419.6861.044.450509
B.COM.PORT.0,102-5,370,1090,101309.723.03931.998.306480
BANCO BPI1,6112,811,6501,5547.473.34811.994.5151.595
BANIF SA0,009-1,150,0090,00947.193.172405.70440
CTT CORR.PRT7,6200,937,6207,5281.899.64114.416.1851.143
EDP3,390-0,183,4063,3543.652.67912.363.86110.467
EDP RENOV.5,5550,675,5575,520461.1902.552.3534.846
GALP EGIA-NO13,1600,6513,19013,0251.109.48814.572.98910.149
IMPRESA SGPS1,289-1,981,3291,28687.555113.575217
J.MARTINS9,346-2,069,5599,260970.5499.078.3315.881
MOTA ENGIL4,910-0,324,9804,850604.9432.970.0761.005
NOS, SGPS4,5431,414,5684,4561.298.3235.859.6782.340
P.TELECOM1,7806,081,8301,62015.278.04026.097.8871.596
PORTUCEL3,202-1,173,2593,170517.5761.658.4992.458
REN2,6630,382,6762,615371.235983.285853
SEMAPA10,5950,0510,64010,32041.294434.3311.254
SONAE1,1790,171,1831,1433.234.1703.788.4432.358
TEIXEIRA D.0,858-0,230,8620,842111.92495.217360