PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    5.636,67 p.
  • MAXIMO
    5.648,85 p.
  • MÍNIMO
    5.519,63 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,455 %
  • VARIACIÓN
    1,72 % 95,57 p.
  • APERTURA
    5.531,59 p.
  • ÚLT. SESIÓN
    5.541,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -24,814 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,214-0,223,2923,174445.1311.444.059659
B.COM.PORT.0,0882,440,0890,087220.597.73519.386.589415
BANCO BPI1,5214,321,5701,4926.841.08010.480.9551.506
BANIF SA0,0070,000,0070,00780.981.272545.91131
CTT CORR.PRT9,3791,399,4499,1651.591.30414.879.6321.407
EDP3,353-2,923,4503,3419.642.66932.599.33910.353
EDP RENOV.6,0960,436,1006,030484.0822.946.1615.318
GALP EGIA-NO10,2653,4510,2959,9261.799.70918.308.5557.916
IMPRESA SGPS1,0600,001,0801,055310.757333.781178
J.MARTINS10,8551,3510,90010,6501.186.65512.860.4166.831
MOTA ENGIL3,3000,923,3493,255893.2682.952.114675
NOS, SGPS6,0151,116,0455,9352.684.53516.118.8183.099
P.TELECOM0,7112,450,7190,6918.921.9916.316.273637
PORTUCEL3,9720,893,9983,925347.8311.378.7243.049
REN2,770-0,652,8132,770664.4661.854.197888
SEMAPA12,3550,4512,45012,18584.0741.039.4951.462
SONAE1,3172,171,3231,2907.200.5969.429.4312.634
TEIXEIRA D.0,779-0,890,7920,77555.49143.554327