PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Nivel
    7.445,71 p.
  • MAXIMO
    7.513,56 p.
  • MÍNIMO
    7.395,79 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    13,522 %
  • VARIACIÓN
    -0,11 % -8,32 p.
  • APERTURA
    7.480,97 p.
  • ÚLT. SESIÓN
    7.454,03 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    21,417 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,356-0,882,3682,33418.57043.524483
BANCO BPI SA1,870-1,581,9001,850257.980482.9561.851
BANIF SA0,010-0,960,0100,0101.087.88011.20948
BCO ESP.SANT1,293-2,191,3051,2841.689.8222.188.5371.509
BCP NOM.0,212-1,350,2140,21110.710.3552.282.097996
CTT CORREIOS7,817-0,507,8507,8178.50166.4961.173
EDP3,417-0,183,4173,390384.7311.309.65110.551
EDP RENOVAVE4,759-0,254,7704,73117.41182.6284.151
ESFINANCIAL2,860-2,422,9002,8607.70522.197129
GALP ENERGIA12,650-0,1612,65512,54541.260520.4459.755
IMPRESA1,880-1,671,8801,8651.0431.960316
J.MARTINS12,950-0,3112,99012,84533.070427.4958.149
MOTA ENGIL5,510-0,515,5105,41922.423122.4391.128
PORTUCEL3,232-0,433,2403,1995.66018.2192.481
PT TELECOM2,9610,512,9892,9401.104.7873.270.3722.655
REN2,6991,052,7102,66099.355266.915706
SEMAPA10,4950,5710,50510,2958.75590.8261.242
SONAE1,348-0,741,3481,33392.179123.6402.696
TEIXEIRA DUA1,108-0,181,1121,1006.5067.184465
ZON OPTIMUS4,960-1,125,0004,96012.95864.5502.555