PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Nivel
    5.037,45 p.
  • MAXIMO
    5.059,66 p.
  • MÍNIMO
    4.917,21 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -23,196 %
  • VARIACIÓN
    -0,17 % -8,65 p.
  • APERTURA
    5.058,79 p.
  • ÚLT. SESIÓN
    5.046,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -20,623 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,0331,652,0421,910703.8701.395.594417
B.COM.PORT.0,0845,000,0850,079318.592.12826.149.618394
BANCO BPI1,4482,701,4531,3862.743.8373.900.4961.434
BANIF SA0,0061,610,0060,006102.127.459637.17629
CTT CORR.PRT6,8380,416,9466,700435.0342.964.6401.026
EDP3,2630,933,2673,1774.121.48713.338.74010.075
EDP RENOV.4,9820,245,0494,901447.8472.222.4514.346
GALP EGIA-NO11,000-2,5711,30510,9501.240.47613.710.0198.483
IMPRESA SGPS0,97411,950,9900,870414.437393.973164
J.MARTINS8,245-1,618,4258,0501.353.15411.120.2945.189
MOTA ENGIL3,705-0,943,7953,6361.037.2973.856.833758
NOS, SGPS4,5101,744,5374,358882.6663.954.9492.323
P.TELECOM1,092-10,051,2010,86555.443.16156.879.334979
PORTUCEL2,8281,542,8602,779415.4081.170.4082.170
REN2,326-0,302,3482,295649.5901.506.107745
SEMAPA9,0682,269,0818,849153.2391.377.2851.073
SONAE0,9791,350,9870,9453.425.9113.317.2391.958
TEIXEIRA D.0,700-1,410,7300,700108.26777.358294