PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Nivel
    5.942,78 p.
  • MAXIMO
    5.959,32 p.
  • MÍNIMO
    5.879,20 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -9,393 %
  • VARIACIÓN
    0,60 % 35,34 p.
  • APERTURA
    5.911,23 p.
  • ÚLT. SESIÓN
    5.907,44 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,717 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,257-0,312,2702,25027.31361.767463
B.COM.PORT.0,103-0,580,1060,102181.814.72418.844.359483
BANCO BPI1,4670,201,4901,4551.018.5731.499.1411.452
BANIF SA0,0090,000,0090,00932.905.921289.15741
CTT CORR.PRT7,635-2,377,8237,635174.9021.353.1121.145
EDP3,679-0,143,7203,6601.522.9255.626.60811.360
EDP RENOV.5,488-0,315,5275,48555.417305.1424.787
GALP EGIA-NO13,495-0,0413,62013,450469.1566.350.10610.407
IMPRESA SGPS1,330-1,121,3651,30041.18354.811223
J.MARTINS10,240-0,6810,39010,160235.4832.409.4576.444
MOTA ENGIL4,6930,024,7994,650203.906960.462960
NOS, SGPS4,4500,234,4824,40337.800168.2892.292
P.TELECOM1,5950,251,6331,5793.358.4345.367.5401.430
PORTUCEL3,258-0,763,2983,25242.319138.3802.501
REN2,701-0,522,7232,70086.244233.928865
SEMAPA10,285-0,2910,50010,2859.862102.5821.217
SONAE1,1590,091,1701,151557.259646.2262.318
TEIXEIRA D.0,9243,240,9490,918762.344710.010388