PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    5.530,50 p.
  • MAXIMO
    5.620,90 p.
  • MÍNIMO
    5.475,33 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,243 %
  • VARIACIÓN
    -5,22 % -304,41 p.
  • APERTURA
    5.498,42 p.
  • ÚLT. SESIÓN
    5.834,91 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,309 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,229-8,293,4003,206808.2912.671.026662
B.COM.PORT.0,075-11,110,0800,075616.582.84447.275.648353
BANCO BPI1,007-8,451,0421,0024.305.6104.409.226997
BANIF SA0,006-8,820,0060,006116.919.456730.95529
CTT CORR.PRT9,224-3,859,4008,936663.2666.122.5311.384
EDP3,419-3,663,4533,3187.703.00426.309.44210.557
EDP RENOV.6,426-3,616,5406,346504.4923.248.6125.605
GALP EGIA-NO10,595-3,4210,75010,3301.674.99417.770.7678.171
IMPRESA SGPS0,820-1,200,8200,750276.787217.742138
J.MARTINS11,550-6,1411,96011,5051.333.29015.615.5647.268
MOTA ENGIL2,250-9,162,3202,0002.071.1004.602.629460
NOS, SGPS7,080-2,367,2006,8581.024.3857.260.2653.647
P.TELECOM0,4790,00----429
PHAROL0,387-10,000,4100,38511.762.3714.661.042347
PORTUCEL3,469-3,673,5243,336729.2662.526.8092.662
REN2,558-2,962,5872,450617.3541.579.937820
SEMAPA12,050-3,6012,30011,68073.795891.9961.283
SONAE1,179-5,231,2041,1447.469.8878.822.2342.358
TEIXEIRA D.0,510-8,110,5390,460311.705158.332214