PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    5.715,61 p.
  • MAXIMO
    5.749,27 p.
  • MÍNIMO
    5.677,38 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    19,100 %
  • VARIACIÓN
    -0,42 % -24,08 p.
  • APERTURA
    5.739,04 p.
  • ÚLT. SESIÓN
    5.739,69 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,413 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,8711,204,1003,845560.123-794
B.COM.PORT.0,070-1,550,0720,069194.735.158-329
BANCO BPI1,0310,591,0461,010869.005-1.021
BANIF SA0,0060,000,0060,00629.406.206-28
CTT CORR.PRT9,400-0,289,4509,270309.135-1.410
EDP3,368-3,883,4983,32112.460.315-10.400
EDP RENOV.6,669-1,056,7776,566476.892-5.817
GALP EGIA-NO10,550-0,7510,68010,4701.015.417-8.136
IMPRESA SGPS0,800-1,230,8120,78792.374-134
J.MARTINS13,5303,1313,68013,1152.612.668-8.514
MOTA ENGIL2,431-2,722,5152,316481.174-497
NOS, SGPS7,7160,037,7247,614966.668-3.975
P.TELECOM0,4790,00----429
PHAROL0,340-0,580,3470,3342.941.855-305
PORTUCEL3,475-2,823,5583,434774.908-2.667
REN2,7290,262,7292,698386.120-874
SEMAPA12,3150,3712,59512,055128.690-1.312
SONAE1,2631,611,2681,2372.330.067-2.526
TEIXEIRA D.0,5300,000,5310,52269.157-223