PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Nivel
    5.797,67 p.
  • MAXIMO
    5.999,87 p.
  • MÍNIMO
    5.758,86 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -11,605 %
  • VARIACIÓN
    -3,04 % -181,82 p.
  • APERTURA
    5.980,24 p.
  • ÚLT. SESIÓN
    5.979,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,554 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS2,032-2,782,0611,970916.6411.838.805417
B.COM.PORT.0,101-5,780,1100,101299.103.89930.945.313474
B.ESPIRITO S0,120-40,300,2150,101251.957.62641.354.425140
BANCO BPI1,434-4,841,5111,4212.383.0733.454.1781.420
BANIF SA0,009-2,220,0090,00975.470.772664.33941
CTT CORR.PRT7,937-0,167,9507,712448.3243.525.7401.191
EDP3,418-2,433,5893,3316.737.11823.041.02510.554
EDP RENOV.5,077-3,635,2695,049935.8574.762.4884.429
GALP EGIA-NO13,045-1,6213,19012,7701.002.41013.003.75110.060
IMPRESA SGPS1,310-0,831,3211,21962.27478.666220
J.MARTINS9,9782,1310,0509,3801.491.43714.586.3236.279
MOTA ENGIL4,470-4,324,7424,413800.8873.598.409915
NOS, SGPS4,297-3,704,4904,2211.412.5946.111.5532.214
P.TELECOM1,544-4,281,6121,53311.735.60318.348.3931.384
PORTUCEL3,346-2,453,3953,305258.021863.2982.568
REN2,581-1,942,6322,552541.1051.399.875826
SEMAPA10,810-1,4610,91010,33033.160355.3961.279
SONAE1,103-1,871,1211,0803.193.1853.513.1102.206
TEIXEIRA D.0,757-5,610,8100,749213.981162.395318