Cotizaciones del índice PSI 20

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

7.342,57

2,15% 154,27 pt

7.188,30

7.342,57

7.228,90

18:05:01

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
ALTRI SGPS2,405 0,010,332,432,4094.311493,3411:18:04
BANCO BPI SA1,945 0,010,461,961,91548.5081.925,5511:19:10
BANIF SA0,011 0,002,910,010,01130.071.41349,1811:20:14
BCO ESP.SANT1,284 0,021,901,291,244.054.8461.498,0011:20:41
BCP NOM.0,214 0,000,850,220,2148.116.2111.005,5811:20:51
CTT CORREIOS7,820 0,060,807,857,7850.3701.173,0011:20:58
EDP3,304 -0,02-0,483,333,30637.38610.201,8911:19:10
EDP RENOVAVE4,666 -0,04-0,814,704,6228.6804.070,1911:18:22
ESFINANCIAL3,098 -0,07-2,213,173,0343.881140,1011:13:22
GALP ENERGIA12,535 -0,03-0,2012,6212,49115.8879.666,6311:20:44
IMPRESA1,934 0,052,491,931,8522.175324,9111:19:41
J.MARTINS12,780 0,030,2412,8212,6599.3008.042,3611:20:30
MOTA ENGIL5,287 0,030,595,355,20104.5431.081,9111:20:58
PORTUCEL3,180 -0,01-0,193,223,1844.7812.440,6511:17:29
PT TELECOM2,981 -0,02-0,633,032,981.571.9062.672,5111:20:55
REN2,854 -0,01-0,172,872,8569.578746,7811:20:35
SEMAPA10,045 0,020,1510,059,831851.188,6410:23:42
SONAE1,325 0,000,301,331,32609.7362.650,0011:18:38
TEIXEIRA DUA1,100 -0,01-0,901,111,0773.516462,0011:10:19
ZON OPTIMUS5,184 -0,01-0,195,215,1493.5942.670,5911:20:18