PSI 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Nivel
    5.366,84 p.
  • MAXIMO
    5.501,19 p.
  • MÍNIMO
    5.340,68 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    11,833 %
  • VARIACIÓN
    -3,81 % -212,54 p.
  • APERTURA
    5.421,39 p.
  • ÚLT. SESIÓN
    5.579,38 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -21,441 %
  • Todos los valores del PSI 20
nombreúltimodif.máx.min.acci.efect.capital.
ALTRI SGPS3,252-6,423,4203,237620.6192.052.201667
B.COM.PORT.0,072-6,980,0760,071423.442.65730.934.904338
BANCO BPI0,973-6,171,0200,9562.563.7452.531.207963
BANIF SA0,006-3,130,0060,00689.657.139558.08129
CTT CORR.PRT8,967-4,519,2378,940513.9124.636.8301.345
EDP3,350-3,353,4403,3505.241.88617.726.66010.344
EDP RENOV.6,277-3,256,4006,180558.1223.508.6115.475
GALP EGIA-NO10,095-3,5810,3259,9661.713.63017.301.2197.785
IMPRESA SGPS0,800-2,790,8140,772155.864123.492134
J.MARTINS11,150-1,2411,28511,0401.350.92815.072.3477.017
MOTA ENGIL2,179-4,512,2592,128920.5932.005.294446
NOS, SGPS6,955-3,247,1206,940679.8894.748.1763.583
P.TELECOM0,4790,00----429
PHAROL0,365-3,690,3770,3606.989.4052.568.754327
PORTUCEL3,351-3,713,4453,289531.7051.787.0332.572
REN2,501-2,502,5572,470780.4221.956.284801
SEMAPA11,705-4,8412,14011,41064.840757.9661.247
SONAE1,165-3,481,1891,1553.117.0783.650.7502.330
TEIXEIRA D.0,506-4,530,5250,499147.70075.729213