MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    23.427,30 p.
  • MAXIMO
    23.574,10 p.
  • MÍNIMO
    23.213,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    23,224 %
  • VARIACIÓN
    0,98 % 227,90 p.
  • APERTURA
    23.356,40 p.
  • ÚLT. SESIÓN
    23.199,40 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,369 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,115-0,2028,20027,70078.9052.208.6963.109
ACCELL GROUP17,5301,4517,60017,42517.913314.546436
ACCSYS1,1200,901,1201,10022.06724.54599
AEGON7,0870,217,1717,0352.251.34815.941.65115.208
AHOLD KON18,440-0,7818,61518,360786.73414.555.32816.492
AIR FRANCE-K8,230-0,068,2708,132585.3294.801.0002.471
AJAX9,1000,00----167
AKZO NOBEL70,6900,0371,59070,370143.20910.154.42417.151
ALTICE100,050-0,84101,60099,440170.20917.054.70324.807
AMG9,389-0,509,5009,30041.719391.944260
AMSTERDAM C.25,3350,1425,68025,2552.57165.377602
AND INTERN.3,550-1,393,5803,5501.8006.39113
AP ALTER.ASS35,7500,00-----
APERAM35,760-0,6536,29035,675215.4527.739.398-
ARCADIS29,470-0,9129,72029,37058.4581.722.3222.449
ARCELORMITT.9,6330,819,8209,6006.994.06267.957.13412.978
ASM INTERN.45,0400,1645,29044,605195.3203.551.7832.841
ASML HOLDING99,9500,8599,96097,910524.30150.152.58243.805
ATRIUM Ç RE4,330-2,044,3704,33010.53045.8451.623
BALLAST NED.2,230-11,192,4812,100554.6791.270.18544
BAM GROEP3,750-2,293,8503,740789.3322.977.8631.016
BATENBURG T.19,900-1,8020,34519,9003517.09648
BAWAG7,125PL25,2900,3625,29025,2902.00050.580152
BE SEMIC.29,8500,1029,90029,32587.2202.591.1331.195
BETER BED23,575-0,7023,75523,3308.338196.597516
BEVER HOLD.2,2700,00----39
BINCKBANK8,9710,309,0508,910111.169996.981637
BOSKALIS WES46,550-1,1047,51046,390115.8275.421.5125.723
BOUSSA.GAV-D14,3100,00----471
BRILL KON25,7000,0225,70025,7001846248
BRUNEL INTER19,5200,8319,56019,42022.528439.176963
CORBION20,6750,5120,68020,30096.9571.983.4961.283
CORE LABORAT118,2000,00----5.796
CTAC1,986-0,301,9911,9864.9139.76525
DICO INTERN.1,8000,001,8001,800751356
DOC DATA21,995-0,0221,99521,7501.86740.760154
DPA GROUP1,8891,941,9111,85010.61120.17394
DSM KON51,600-0,7152,34051,530320.05916.642.6399.362
DTA LL.17,375-0,6917,55017,260481.0398.368.7793.810
ESPERITE2,930-1,683,0002,92110.62631.44929
EUROCAS.INV.8,2102,638,3308,2001.29310.606-
EUROCOMMER.41,5000,0441,66041,1504.997206.8191.799
EURONEXT38,245-0,3938,47038,10541.8371.602.9012.677
FAGRON40,4400,1240,46040,11512.145490.156-
FUGRO25,780-1,8526,45025,740295.3357.699.6892.180
GALAPAGOS34,8358,8635,00032,275265.3658.851.459-
GEMALTO82,070-0,6883,00081,66069.2935.698.2457.223
GRANDVISION23,2600,3923,30023,12017.001395.087-
GRONTMIJ4,000-0,224,0103,951100.699402.615280
GROOTHAND.39,8902,1839,89039,8901576.26261
HAL TRUST146,280-0,32146,700146,280759111.222-
HEIJMANS11,940-1,2012,15511,90020.740248.917232
HEINEKEN72,310-0,0172,79071,380162.92811.734.69541.651
HEINEKEN H.64,210-0,5464,94063,41024.0721.538.10918.494
HOLLAND COL.48,8001,6748,80048,00540119.56842
HUNTER DOUG.41,7500,6041,75041,0101.71971.7111.479
HYDRATEC33,8000,1533,80033,8002006.76041
ICT AUTOMAT.6,9800,277,1006,9801.3569.54461
IMCD34,290-0,6134,90034,1204.347149.5321.715
ING GROEP13,925-0,3214,04013,8503.886.48954.067.59853.726
INVERKO0,112-1,750,1150,11263.7877.22610
KARDAN0,275-3,510,2850,258605.002164.96331
KAS BANK12,190-0,8912,29012,09010.796131.371191
KENDRION28,160-0,1628,40028,14517.586495.769365
KLEPIERRE43,8700,3343,91543,30580.2783.499.1508.751
KPN KON3,420-0,383,4503,3994.796.49216.398.58414.604
LAVIDE HOLD.1,2500,00----1
LUCASBOLS18,3500,2218,50018,3001.25523.062229
MACINTOSH R.2,7101,122,7502,7101.9055.19473
MOTA ENGIL7,2380,00----724
MTY HOLD.NV3,30010,003,3003,300909-3
NB PRIV EQ11,550-0,9411,55011,5503003.465-
NEDAP32,0000,0032,32032,0001.84659.281214
NEDSENSE ENT0,2105,000,2100,21065136
NEW SOUR.EGY0,7002,940,7000,70021515035
NEWAYS ELEC.9,160-1,519,4109,1602.75125.412101
NN GROUP26,170-1,7526,85526,100168.9144.447.5489.160
NOVISOURCE3,000-3,233,0993,0003119385
NSI4,243-0,194,2694,22250.283213.135-
OCI27,800-1,0728,32027,59071.9922.004.2695.858
ORANJEWOUD A5,120-1,545,1505,0508.75544.464151
ORDINA1,774-0,891,7981,77092.252164.309164
PERSHING SQU26,5000,0026,54026,45054.0731.432.875-
PHARMING G.0,3400,000,3450,336758.221257.094139
PHILIPS KON27,340-0,0727,47027,035931.09925.372.87825.558
PORCELEYNE9,500-4,529,5009,5002001.9007
POSTNL4,5100,874,5694,4621.526.0976.893.6661.989
PROBIODRUG21,3000,00----144
RANDSTAD54,520-1,0755,38054,040189.82910.317.9309.820
REED ELSEV.22,405-0,8622,67022,270913.32420.471.34016.504
REFRESCO GER14,315-1,2814,56014,1207.533108.156-
ROODMICROTEC0,2431,250,2440,23811.9042.86311
ROTO SMEE.G.3,9300,00----13
ROY DT SHLLA28,750-0,7428,92028,6001.799.55251.762.139113.924
ROYAL IMTECH4,830-1,474,9024,821109.027529.460-
S.GOBAIN40,640-1,0541,22540,410488.43919.238.61122.835
SBM OFFSHORE11,560-0,1711,64011,465427.2534.931.3822.424
SLIGRO FOOD35,2600,4335,35035,0152.09773.7561.560
SNOWWORLD7,4802,317,4807,3101.0337.72122
SOURCE GR.2,1211,002,1212,1211216
STERN GROEP13,825-0,1813,94513,70011.008151.10782
TELEGRAAF M.6,2500,166,2516,2016.94943.361290
TEN CATE21,400-0,4921,58521,40016.510354.138580
TETRAGON FIN9,7400,219,7409,65016.341158.5911.325
THUNDERBIRD0,5008,700,5000,4808.6004.169-
TIE KINETIX6,7500,286,7506,750201358
TKH GROUP34,1000,4434,22033,72020.898710.4881.433
TNT EXPRESS7,646-0,047,6507,621258.4251.975.2834.192
TOMTOM8,243-0,018,4238,1741.003.6678.331.6011.842
UNIBAIL-R.250,500-0,50252,500249,00085.86621.468.04924.559
UNILEVER DR40,950-0,8541,37040,680965.93639.527.34670.218
USG PEOPLE12,500-0,6412,68512,365145.3021.814.0801.012
VALUE811,7951,6811,79511,62013.682160.20351
VAN LANSCHOT19,570-0,8919,70019,4252.93257.515803
VASTNED46,500-0,5146,88546,40014.309666.004885
VOLTA FN7,080-0,427,1407,0302962.098-
VOPAK49,010-0,2949,36548,780105.0055.142.6426.265
WERELDHAVE61,310-0,2661,95060,94076.6374.697.9302.147
WESSANEN KON7,7044,437,8407,460427.2933.273.902585
WOLTERS KL.29,805-0,5029,96529,500403.73612.015.6378.998
YATRA5,9600,00-----