MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Nivel
    22.337,70 p.
  • MAXIMO
    22.338,80 p.
  • MÍNIMO
    22.098,40 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,493 %
  • VARIACIÓN
    0,78 % 172,60 p.
  • APERTURA
    22.175,60 p.
  • ÚLT. SESIÓN
    22.165,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,925 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,6500,00----3.058
ACCELL GROUP16,0552,3916,05515,68042.789-399
ACCSYS1,0704,901,0701,020333.573-95
AEGON6,9200,00----14.850
AHOLD KON16,765-0,3016,78016,6304.511.337-14.994
AIR FRANCE-K7,0940,977,0947,0022.343.484-2.130
AJAX9,4000,00----172
AKZO NOBEL66,4000,00----16.110
ALTICE89,1000,00----22.092
AMG7,7300,00----214
AMSTERDAM C.23,9500,00----569
AND INTERN.3,4854,343,5003,19523.565-13
AP ALTER.ASS32,9500,9532,95032,6402.446--
APERAM31,695-0,9532,00031,520576.936--
ARCADIS29,655-0,1029,74029,460135.183-2.465
ARCELORMITT.9,7700,00----13.162
ASM INTERN.40,4900,00----2.554
ASML HOLDING96,610-0,1196,85095,4001.563.235-42.337
ATRIUM Ç RE4,4200,454,4204,4203.000-1.656
BALLAST NED.3,465-4,813,6173,460145.949-68
BAM GROEP4,235-0,424,2904,1894.705.182-1.148
BATENBURG T.18,795-0,0318,80018,760357-45
BAWAG7,125PL25,5800,8325,58025,3503.240-153
BE SEMIC.23,5751,2224,15023,330303.261-944
BETER BED19,6600,00----431
BEVER HOLD.2,2500,002,2502,25093-38
BINCKBANK6,7800,00----481
BOSKALIS WES41,5251,4541,65040,700641.374-5.105
BOUSSA.GAV-D14,6300,0714,74014,61010.903-483
BRILL KON25,0000,00----47
BRUNEL INTER16,5200,00----815
CORBION17,2900,00----1.073
CORE LABORAT99,0000,00----4.855
CORIO49,665-1,8750,81049,56548.110-5.005
CROWN VAN G.5,4500,00----24
CTAC1,998-0,102,0011,9262.236-25
DICO INTERN.1,6500,00----6
DOC DATA20,8900,00----146
DPA GROUP1,806-0,501,8201,80115.171-90
DSM KON49,9000,00----9.053
DTA LL.16,2200,00----3.233
ESPERITE2,3910,892,5792,360355.800-23
EUROCAS.INV.8,4000,00-----
EUROCOMMER.41,5700,00----1.802
EURONEXT33,5000,00----2.345
EXACT HOLD.31,6000,00----771
FAGRON33,0400,00-----
FUGRO21,34516,7721,65519,0004.579.282-1.805
GALAPAGOS19,9400,00-----
GEMALTO72,5400,1072,80071,800381.250-6.385
GRANDVISION20,4151,3920,41520,065323.463--
GRONTMIJ3,6991,073,7003,650130.108-259
GROOTHAND.32,5000,00----49
HAL TRUST134,840-0,33135,170132,71010.010--
HEIJMANS11,2000,00----218
HEINEKEN69,8400,1770,04069,210623.418-40.228
HEINEKEN H.62,170-0,1162,58061,600164.125-17.907
HOLLAND COL.44,5000,00----38
HUNTER DOUG.36,3500,00----1.288
HYDRATEC34,0000,00----42
ICT AUTOMAT.6,4500,00----56
IMCD30,5300,00----1.527
ING GROEP13,3550,6413,35513,16019.018.615-51.527
INVERKO0,1240,000,1260,122311.231-11
KARDAN0,258-5,840,2760,251346.585-29
KAS BANK11,5400,00----181
KENDRION28,0051,5228,40027,91097.637-363
KLEPIERRE43,6900,00----8.715
KPN KON3,0520,433,0703,02614.919.255-13.033
LAVIDE HOLD.1,2200,00----1
LUCASBOLS16,8900,00----211
MACINTOSH R.2,7000,00----72
MOTA ENGIL6,5500,00----655
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,2000,00-----
NEDAP30,4700,00----204
NEDSENSE ENT0,210-8,700,2100,21010.000-6
NEW SOUR.EGY0,5500,000,5600,55018.410-27
NEWAYS ELEC.9,1200,00----100
NN GROUP25,5600,00----8.946
NOVISOURCE2,9500,00----5
NSI4,2800,00-----
NUTRECO45,1950,0445,20045,175107.721-3.174
OCI37,9500,00----7.997
ORANJEWOUD A5,4000,00----160
ORDINA1,4091,371,4121,385244.903-131
PERSHING SQU27,160-1,3827,85027,000355.860--
PHARMING G.0,342-1,160,3490,3402.658.441-139
PHILIPS KON26,7700,00----25.025
PORCELEYNE9,9000,00----8
POSTNL3,9900,00----1.759
PROBIODRUG18,0000,00----122
RANDSTAD52,6500,00----9.483
REED ELSEV.22,2000,00----16.353
ROODMICROTEC0,2600,00----11
ROTO SMEE.G.3,4000,00----11
ROY DT SHLLA29,2600,00----115.945
ROYAL IMTECH4,1490,174,2004,100317.458--
S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
SBM OFFSHORE10,5000,00----2.202
SLIGRO FOOD36,365-0,4036,49033,01040.035-1.609
SNOWWORLD7,6000,00----22
SOURCE GR.2,2000,00----17
STERN GROEP13,0000,00----77
TELEGRAAF M.5,6500,00----262
TEN CATE20,585-0,5620,79520,40584.159-558
TETRAGON FIN10,0000,00----1.360
THUNDERBIRD0,3805,560,4000,37066.129--
TIE KINETIX6,8000,00----8
TKH GROUP30,9951,0331,32030,685201.025-1.303
TNT EXPRESS5,461-0,465,5355,4032.264.578-2.994
TOMTOM7,4540,387,5517,3752.002.171-1.665
UNIBAIL-R.257,6000,00----25.255
UNILEVER DR38,9000,00----66.703
USG PEOPLE12,185-0,6513,00011,9802.114.920-986
VALUE810,7500,00----46
VAN LANSCHOT19,2350,7119,45019,0006.712-789
VASTNED46,595-0,0146,61545,86034.494-887
VOLTA FN6,9300,436,9506,90090.512--
VOPAK47,0000,00----6.008
WERELDHAVE61,440-1,7162,72061,270232.010-2.152
WESSANEN KON5,927-1,826,0765,857196.258-450
WOLTERS KL.28,9850,4329,40028,6951.374.861-8.750
YATRA4,6000,00-----