MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Nivel
    21.941,90 p.
  • MAXIMO
    22.112,20 p.
  • MÍNIMO
    21.775,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,411 %
  • VARIACIÓN
    -0,24 % -51,80 p.
  • APERTURA
    22.003,40 p.
  • ÚLT. SESIÓN
    21.993,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,293 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,7100,00----3.064
ACCELL GROUP19,1400,00----484
ACCSYS0,9600,00----86
AEGON5,4860,00----11.773
AHOLD KON17,6150,00----14.697
AIR FRANCE-K6,1780,00----1.855
AJAX8,9000,008,9008,900318-163
AKZO NOBEL60,3400,00----14.941
ALTICE25,4250,00----19.055
AMG6,8960,00----191
AMSTERDAM C.21,4850,00----512
AND INTERN.3,2860,00----12
AP ALTER.ASS37,2000,00-----
APERAM30,1350,00-----
ARCADIS22,4000,00----1.880
ARCELORMITT.6,9390,00----9.348
ASM INTERN.33,6150,00----2.120
ASML HOLDING81,6800,00----35.395
BALLAST NED.1,4610,00----29
BAM GROEP4,9380,00----1.338
BATENBURG T.17,0000,0017,00517,0002.278-41
BE SEMIC.17,5300,00----702
BETER BED21,2950,00----466
BEVER HOLD.3,2000,00----55
BINCKBANK7,5100,00----533
BOSKALIS WES46,4300,00----5.833
BOUSSA.GAV-D15,6001,3015,60015,4003.082-485
BRILL KON23,8250,00----45
BRUNEL INTER15,6000,00----777
CORBION19,6000,00----1.223
CORE LABORAT98,0001,0398,00098,000122-4.806
CTAC1,9790,001,9791,9791-25
DICO INTERN.1,430-14,371,4301,430441-5
DOC DATA19,8000,00----139
DPA GROUP1,7501,161,7511,7493.716-88
DSM KON46,9100,00----8.511
DTA LL.9,4670,00----2.120
ESPERITE2,530-1,252,5502,45058.395-26
EUROCAS.INV.7,6000,00-----
EUROCOMMER.39,5500,00----1.885
EURONEXT40,7850,00----2.855
FAGRON23,7000,00-----
FLOW TRADERS37,9950,00----1.768
FUGRO18,6300,00----1.576
GALAPAGOS53,9900,00-----
GEMALTO64,2000,00----5.714
GRANDVISION22,7550,00----5.790
GRONTMIJ4,4430,00----312
GROOTHAND.40,2500,0040,25040,250100-61
HAL TRUST159,8700,00-----
HEIJMANS8,2070,00----176
HEINEKEN70,5000,00----40.608
HEINEKEN H.62,2000,00----17.915
HOLLAND COL.46,2500,0046,25046,2501-40
HUNTER DOUG.37,1800,00----1.317
HYDRATEC34,5200,00----42
ICT AUTOMAT.6,7170,00----59
IMCD33,2000,00----1.746
ING GROEP13,6450,00----52.798
INVERKO0,0710,00----6
KARDAN0,2140,000,2140,206274.615-26
KAS BANK10,9800,00----172
KENDRION23,9950,00----316
KIADIS PHARM11,3700,0411,39511,1053.464-153
KLEPIERRE39,2200,00----12.329
KPN KON3,4720,00----14.826
LAVIDE HOLD.1,0000,00----3
LUCASBOLS17,2000,00----215
MACINTOSH R.2,3480,00----63
MOTA ENGIL5,999-1,986,1005,8103.457-600
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,4700,0011,47011,470500--
NEDAP30,2000,00----202
NEDSENSE ENT0,1100,00----3
NEW SOUR.EGY0,7300,00----36
NEWAYS ELEC.8,3500,00----95
NN GROUP27,2250,00----9.662
NOVISOURCE2,749-0,042,7492,7491-4
NSI3,7590,00----539
OCI26,2800,00----5.538
ORANJEWOUD A4,8540,00----143
ORDINA0,9200,00----86
PERSHING SQU25,6900,00-----
PHARMING G.0,2970,00----121
PHILIPS KON22,9200,00----21.831
PORCELEYNE9,1000,00----7
POSTNL3,3670,00----1.487
PROBIODRUG21,5000,00----145
RANDSTAD56,3500,00----10.313
REFRESCO GER14,0400,00----1.139
RELX13,7350,00----14.378
ROODMICROTEC0,232-4,530,2440,226266.870-11
ROTO SMEE.G.4,501-1,084,5014,50158-15
ROY DT SHLLA23,2800,00----91.211
ROYAL IMTECH0,0600,00-----
S.GOBAIN40,9650,00----23.497
SBM OFFSHORE10,6500,00----2.254
SLIGRO FOOD35,2750,00----1.561
SNOWWORLD7,1988,267,2007,198155-21
SOURCE GR.2,2502,272,2502,160961-17
STERN GROEP13,7650,00----82
TELEGRAAF M.4,4890,00----208
TEN CATE24,0450,00----660
TETRAGON FIN10,2000,00----1.401
THUNDERBIRD0,4900,00-----
TIE KINETIX5,7520,005,7525,7521-7
TKH GROUP34,6000,00----1.468
TNT EXPRESS7,5360,00----4.137
TOMTOM8,9510,00----2.045
UNIBAIL-R.231,2500,00----22.805
UNILEVER DR35,7350,00----61.276
USG PEOPLE13,1800,00----1.069
VALUE810,2000,00----44
VAN LANSCHOT22,7900,00----935
VASTNED40,6950,00----775
VOLTA FN7,030-1,687,0307,030240--
VOPAK36,7200,00----4.694
WERELDHAVE51,0400,00----2.055
WESSANEN KON9,4200,00----716
WOLTERS KL.28,2500,00----8.529
YATRA6,1000,00-----