MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Nivel
    22.508,10 p.
  • MAXIMO
    22.709,00 p.
  • MÍNIMO
    22.332,70 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    18,389 %
  • VARIACIÓN
    -0,48 % -108,40 p.
  • APERTURA
    22.611,10 p.
  • ÚLT. SESIÓN
    22.616,50 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,849 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,1650,1128,31527,880284.994-3.114
ACCELL GROUP16,950-0,5917,00016,8505.602-428
ACCSYS0,980-2,971,0200,970103.576-87
AEGON6,607-0,716,6696,5804.890.563-14.178
AHOLD KON16,750-0,8316,98516,6003.061.437-13.976
AIR FRANCE-K6,072-2,176,2385,9902.686.415-1.823
AJAX9,3900,00----172
AKZO NOBEL65,6200,2065,85065,210521.338-16.248
ALTICE123,900-0,76126,400123,500173.587-30.721
AMG8,1150,698,1978,05038.418-224
AMSTERDAM C.22,8500,4023,00022,7506.701-544
AND INTERN.3,710-1,333,7103,710968-14
AP ALTER.ASS36,9800,2236,98036,980200--
APERAM35,040-1,3035,56534,775292.517--
ARCADIS24,270-2,0424,68024,205148.193-2.037
ARCELORMITT.8,7050,338,7398,5687.802.777-11.727
ASM INTERN.41,7801,1542,34041,615149.458-2.635
ASML HOLDING93,610-0,5295,02093,380948.751-40.564
ATRIUM Ç RE4,2503,164,2604,1505.579-1.593
BALLAST NED.1,551-1,211,6001,551122.571-31
BAM GROEP3,840-0,343,8773,8101.545.388-1.041
BATENBURG T.18,4100,0318,41518,41085-44
BE SEMIC.24,905-0,8025,46524,880128.758-997
BETER BED22,110-0,3822,32022,0004.708-484
BEVER HOLD.3,0500,00----52
BINCKBANK8,776-0,548,8908,743209.145-623
BOSKALIS WES44,140-0,2344,37543,640319.446-5.545
BOUSSA.GAV-D15,3100,7915,40015,2009.513-495
BRILL KON25,0450,0025,04525,0451-47
BRUNEL INTER17,670-0,2317,89017,57557.835-881
CORBION17,685-0,5617,85017,53076.190-1.103
CORE LABORAT101,5000,00----4.977
CTAC1,900-0,261,9491,9003.651-24
DICO INTERN.1,5500,00----5
DOC DATA18,7300,4019,02018,7002.733-131
DPA GROUP1,790-0,941,8071,7903.334-90
DSM KON52,610-0,6453,03052,210481.541-9.545
DTA LL.14,905-0,7315,06014,855977.668-3.338
ESPERITE2,8650,462,8652,84014.726-29
EUROCAS.INV.8,250-1,088,2507,560177--
EUROCOMMER.37,400-0,1737,57537,06563.010-1.783
EURONEXT37,7000,5637,70037,16593.794-2.639
FAGRON37,8551,1437,94037,285252.618--
FUGRO19,015-1,6819,56518,905273.095-1.608
GALAPAGOS46,3050,2346,89545,730106.975--
GEMALTO78,680-1,7680,21078,510528.065-7.003
GRANDVISION22,325-1,0022,61522,25054.817-5.680
GRONTMIJ4,250-0,234,2784,24920.482-298
GROOTHAND.40,0000,00----61
HAL TRUST158,6102,00159,100155,6103.766--
HEIJMANS11,0000,5911,04010,80027.924-235
HEINEKEN68,090-0,2968,64067,590591.452-39.220
HEINEKEN H.62,760-0,7663,36062,400131.380-18.077
HOLLAND COL.50,000-4,3252,28050,0001.008-43
HUNTER DOUG.39,7500,0040,00039,750443-1.408
HYDRATEC36,2500,00----44
ICT AUTOMAT.6,621-1,186,6996,6111.169-58
IMCD32,6500,7733,12032,3007.905-1.717
ING GROEP14,850-0,5415,00514,73014.136.006-57.459
INVERKO0,091-2,150,0920,088504.222-8
KARDAN0,2741,480,2900,267367.295-31
KAS BANK11,000-0,2711,08510,9558.414-173
KENDRION25,835-0,8326,31525,50530.629-341
KLEPIERRE39,5550,1040,05039,475509.323-12.434
KPN KON3,3730,483,4063,33711.758.339-14.404
LAVIDE HOLD.1,0401,171,0990,9862.365-2
LUCASBOLS17,0301,5217,23516,85521.541-212
MACINTOSH R.2,550-0,782,5502,47020.371-68
MOTA ENGIL6,8000,746,8006,750488-680
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9000,00-----
NEDAP32,4000,0232,40031,6703.062-217
NEDSENSE ENT0,1600,000,1600,1603.000-5
NEW SOUR.EGY0,6800,000,6800,6808.086-34
NEWAYS ELEC.8,6500,588,9008,4014.708-99
NN GROUP26,1300,1726,20025,950305.674-9.273
NOVISOURCE2,8500,042,8502,84939-4
NSI3,5300,283,5503,506304.616-506
OCI26,395-0,4926,62026,155260.033-5.562
ORANJEWOUD A4,8004,234,8894,750803-142
ORDINA1,302-0,691,3391,291254.743-121
PERSHING SQU27,030-1,9227,80027,03063.081--
PHARMING G.0,292-1,020,2970,2911.545.665-119
PHILIPS KON22,975-0,9923,36522,8853.042.933-21.883
PORCELEYNE9,7000,00----7
POSTNL3,8200,613,8403,7753.340.023-1.687
PROBIODRUG21,0000,00----142
RANDSTAD59,9900,0060,26059,6801.117.140-10.979
REED ELSEV.13,900-1,2414,15513,8852.986.062-14.551
REFRESCO GER14,880-0,3714,90014,700140.352-1.208
RELX NV14,3601,2714,38013,8503.278.253-15.032
ROODMICROTEC0,2884,730,3170,2821.822.460-14
ROTO SMEE.G.4,600-0,114,6004,6003.800-15
ROY DT SHLLA25,535-0,6625,77525,3604.971.090-100.046
ROYAL IMTECH3,780-0,503,7803,72062.080--
S.GOBAIN40,570-0,8740,92540,2851.800.077-23.259
SBM OFFSHORE10,595-1,4010,78010,500915.662-2.227
SLIGRO FOOD32,280-0,8132,93532,20018.421-1.429
SNOWWORLD7,2500,007,2507,2501-21
SOURCE GR.2,279-0,912,2792,2791-18
STERN GROEP12,8501,5812,90012,6004.910-76
TELEGRAAF M.4,8480,234,8494,7811.809-225
TEN CATE18,425-0,4318,53018,31061.902-506
TETRAGON FIN10,0100,1010,07010,0008.774-1.371
THUNDERBIRD0,5300,00-----
TIE KINETIX6,181-0,646,2216,1817-8
TKH GROUP37,225-0,6537,46536,955117.093-1.579
TNT EXPRESS7,645-0,057,6547,625819.477-4.196
TOMTOM10,030-1,0810,2259,9701.572.276-2.291
UNIBAIL-R.223,750-0,20226,300222,500255.233-22.040
UNILEVER DR37,415-0,9437,90537,1853.143.208-64.156
USG PEOPLE12,740-1,0513,07012,565714.236-1.033
VALUE810,8450,5610,86010,7058.957-47
VAN LANSCHOT22,5001,8122,50022,15011.563-923
VASTNED39,6050,9739,80039,26038.193-754
VOLTA FN7,2700,417,2707,260300--
VOPAK44,295-1,4045,00544,000255.592-5.662
WERELDHAVE51,4801,1651,69050,990160.681-2.073
WESSANEN KON7,959-0,298,0807,95483.908-605
WOLTERS KL.26,530-1,1927,01026,4901.243.296-8.009
YATRA5,3000,005,3005,300150--