MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    19.783,90 p.
  • MAXIMO
    19.783,90 p.
  • MÍNIMO
    19.304,80 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    4,303 %
  • VARIACIÓN
    3,07 % 589,30 p.
  • APERTURA
    19.557,70 p.
  • ÚLT. SESIÓN
    19.194,60 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,144 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,2453,1321,32520,780327.7686.553.4672.349
ACCELL GROUP12,7304,3412,73012,27019.334240.213317
ACCSYS0,8600,000,8600,85011.4179.79576
AEGON6,4942,496,4946,3858.227.21753.095.76913.936
AHOLD KON13,3401,3713,38013,2252.756.71936.716.23311.931
AIR FRANCE-K6,7352,846,8136,5253.837.93325.813.5772.022
AJAX9,222-3,949,6009,2101.08910.387169
AKZO NOBEL53,0101,4753,18052,610694.07736.773.42612.862
ALTICE49,6903,6650,81047,960298.19114.827.69512.309
AMG6,5851,296,5966,49048.127314.300181
AMSTERDAM C.17,9201,4417,95017,66511.714209.423426
AND INTERN.2,9943,922,9942,8902.0966.12911
AP ALTER.ASS30,8502,8330,85029,30041.2621.260.357-
APERAM22,9250,3923,40022,450629.40914.366.660-
ARCADIS24,5251,6424,53024,050244.9164.086.1741.853
ARCELORMITT.10,4402,6510,47010,2109.809.087101.870.00914.065
ARSEUS31,895-2,6633,01031,300232.2467.416.267-
ASM INTERN.31,9200,6832,08031,670422.24713.473.8342.013
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
ATRIUM Ç RE4,1501,974,1504,0806.05024.7851.555
BALLAST NED.2,520-1,492,5462,4819.54523.99250
BAM GROEP1,9131,221,9501,8611.973.7383.763.503515
BATENBURG T.16,195-0,0316,19516,19511639
BAWAG7,125PL25,2400,00----151
BE SEMIC.15,1708,6315,38514,000382.9965.635.447607
BETER BED16,405-0,5216,99016,2003.27453.891358
BEVER HOLD.2,2800,00----39
BINCKBANK7,9010,557,9657,848216.7891.714.171561
BOSKALIS WES42,5151,5242,70042,035233.7379.929.3695.227
BOUSSA.GAV-D13,5200,6013,55013,450274.6923.096.741469
BRILL KON24,5000,0224,50023,8152666.51546
BRUNEL INTER17,910-0,5318,23517,84030.736553.187884
CORBION12,875-0,1613,14012,615246.3342.909.804799
CORE LABORAT108,0000,00----5.296
CORIO38,8102,1538,81038,255394.96515.239.8603.911
CROWN VAN G.5,3100,155,3105,3009.31349.40623
CTAC2,0981,842,1102,040193.108396.38026
DICO INTERN.1,6000,001,6001,60012195
DOC DATA18,1002,0018,10017,7501.41225.356127
DPA GROUP1,6600,671,6601,6009.29915.24483
DSM KON49,9651,4050,46049,4401.271.78963.578.8489.065
DTA LL.18,1751,0318,29517,9351.119.08919.680.9753.623
ESPERITE1,6290,561,6291,58652082916
EUROCAS.INV.6,8000,006,8006,8006304.284-
EUROCOMMER.36,4000,4736,64036,260190.2883.444.3411.557
EXACT HOLD.31,3550,5031,38031,17529.036908.671765
FUGRO11,020-7,7412,16010,41010.845.941116.503.845932
GALAPAGOS11,140-0,8511,33510,73037.520415.265-
GEMALTO61,0100,5362,12060,820619.19338.015.9695.370
PERSHING SQU24,7002,0724,78024,250632.73315.541.392-