MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Nivel
    20.014,80 p.
  • MAXIMO
    20.114,50 p.
  • MÍNIMO
    19.889,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,520 %
  • VARIACIÓN
    -0,43 % -85,70 p.
  • APERTURA
    20.108,70 p.
  • ÚLT. SESIÓN
    20.100,50 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,793 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,560-0,9922,77022,500116.561-2.495
ACCELL GROUP13,4500,5213,45013,10010.037-334
ACCSYS0,780-1,270,8000,78020.831-69
AEGON6,313-0,756,3826,3005.383.957-13.547
AHOLD KON14,2050,4214,23014,1052.079.376-12.705
AIR FRANCE-K8,4766,368,7308,03811.613.390-2.545
AJAX9,300-2,119,6989,281650-171
AKZO NOBEL55,5601,4455,60054,560846.831-13.480
ALTICE54,1001,6954,58052,440216.037-13.414
AMG6,760-1,796,8606,74070.173-186
AMSTERDAM C.18,2601,0218,29018,06510.208-434
AND INTERN.2,9100,692,9472,8321.282-11
AP ALTER.ASS30,0000,3730,00029,6405.005--
APERAM25,7700,6625,89025,480426.020--
ARCADIS25,110-1,3925,60024,980176.302-2.087
ARCELORMITT.9,865-0,7910,0059,8149.355.374-13.290
ARSEUS33,055-1,3333,65532,77535.715--
ASM INTERN.33,7250,3733,73033,48085.427-2.127
ASML HOLDING84,9300,4585,39084,450951.139-37.162
ATRIUM Ç RE4,180-0,244,2904,1801.140-1.566
BALLAST NED.3,0700,663,2503,061113.474-60
BAM GROEP2,2751,112,2802,2101.199.271-613
BATENBURG T.17,2000,0017,20017,2001-41
BAWAG7,125PL25,2600,0425,26025,2601.991-152
BE SEMIC.17,3700,7817,37017,13080.344-695
BETER BED15,705-2,1515,93015,68550.798-342
BEVER HOLD.1,7600,00----30
BINCKBANK7,469-0,927,5577,440159.318-530
BOSKALIS WES45,125-0,4045,55044,955260.125-5.548
BOUSSA.GAV-D13,8500,8013,89013,70056.937-478
BRILL KON24,9751,4424,98024,620206-47
BRUNEL INTER15,310-3,1015,88015,07086.016-756
CORBION14,1501,0714,21013,910170.907-878
CORE LABORAT104,000-6,31109,000104,000920-5.100
CORIO40,6850,5340,86540,335301.116-4.100
CROWN VAN G.5,3701,035,3875,3013.502-23
CTAC1,949-1,421,9501,9012.737-24
DICO INTERN.1,9006,151,9001,790173-6
DOC DATA19,375-0,4419,63019,0006.345-136
DPA GROUP1,610-2,421,6391,58111.695-81
DSM KON52,870-0,9653,40052,710799.749-9.592
DTA LL.18,4850,1418,55518,380568.798-3.685
ESPERITE1,566-2,971,6121,56610.392-15
EUROCAS.INV.7,0000,007,0606,75018--
EUROCOMMER.36,3501,9936,69535,640160.375-1.555
EURONEXT23,0000,9723,00022,680142.250-1.610
EXACT HOLD.31,7050,0331,76031,68544.831-774
FUGRO18,430-1,5818,86518,2101.656.528-1.559
GALAPAGOS12,9400,3112,98012,80028.775--
GEMALTO68,3201,0968,66067,600323.268-6.013
GRONTMIJ3,682-2,363,7803,60082.736-258
GROOTHAND.33,9800,00----52
HAL TRUST129,310-0,26129,890128,5505.250--
HEIJMANS8,1401,758,1567,90168.625-158
HEINEKEN63,2500,8163,29062,670496.138-36.432
HEINEKEN H.54,9901,0555,14054,32097.228-15.839
HOLLAND COL.36,3000,0036,30036,29589-31
HUNTER DOUG.33,9001,9533,90033,2501.126-1.201
HYDRATEC31,2200,00----38
ICT AUTOMAT.5,8000,005,8005,703787-51
IMCD23,3350,1323,70022,49581.110-1.167
ING GROEP11,7800,0011,83011,68515.682.445-45.448
INVERKO0,1371,480,1410,133381.808-12
KARDAN0,2380,000,2450,226143.109-27
KAS BANK9,6090,439,6389,5294.253-151
KENDRION22,495-0,7322,70022,45012.438-292
KPN KON2,670-1,332,7442,64516.760.210-11.402
LAVIDE HOLD.1,0600,001,0601,06037-1
MACINTOSH R.5,0002,045,0004,9001.378-134
MOTA ENGIL10,650-0,1911,29010,500151.718-1.065
MTY HOLD.NV2,050-18,332,0502,05010-2
NB PRIV EQ11,6501,2211,65011,60010.591--
NEDAP26,510-1,6326,95026,5105.109-177
NEDSENSE ENT0,210-4,550,2100,21060.260-6
NEW SOUR.EGY0,3900,000,3900,3907.800-19
NEWAYS ELEC.7,750-0,647,7507,75086-85
NIEUWE STEEN3,733-0,983,7893,71976.178-535
NN GROUP24,3800,0624,41524,240219.097-8.533
NOVISOURCE2,999-0,032,9992,9991-4
NUTRECO45,9850,0245,98545,810112.574-3.230
OCI28,835-1,0629,21028,700193.125-6.076
ORANJEWOUD A5,350-0,485,3505,1014.043-158
ORDINA1,329-0,231,3341,301110.681-123
PERSHING SQU24,840-0,4425,07024,560151.308--
PHARMING G.0,374-1,320,3790,3741.562.736-152
PHILIPS KON24,2551,3624,27523,7553.645.403-22.674
PORCELEYNE9,9203,879,9209,500607-8
POSTNL3,111-1,333,1673,0902.241.636-1.372
PROBIODRUG20,0000,0020,30020,000250-135
RANDSTAD39,6850,3939,68539,190618.492-7.148
REED ELSEV.19,7700,7619,77019,5801.984.002-14.563
ROODMICROTEC0,245-0,810,2480,24333.050-11
ROTO SMEE.G.3,7600,003,7603,760110-12
ROY DT SHLLA26,845-2,1527,27026,33513.791.823-106.376
ROYAL IMTECH4,089-2,534,2104,022443.213--
S.GOBAIN36,9400,6836,94036,4551.764.129-20.756
SBM OFFSHORE10,860-0,7811,03010,6502.416.777-2.277
SLIGRO FOOD30,2500,0030,29030,0005.542-1.339
SNOWWORLD7,9501,277,9507,6101.141-23
SOURCE GR.2,3904,372,3902,390100-18
STERN GROEP13,0000,0013,00013,0001-77
TELEGRAAF M.5,9200,145,9215,9101.200-274
TEN CATE18,970-1,0919,17518,89046.418-514
TETRAGON FIN10,2800,0010,28010,28061-1.398
THUNDERBIRD0,3900,00-----
TIE KINETIX5,9983,835,9985,771543-7
TKH GROUP25,6950,3925,78025,45589.671-1.080
TNT EXPRESS5,4200,375,4405,3451.722.798-2.971
TOMTOM5,6442,995,7105,5641.202.862-1.261
UNIBAIL-R.212,5000,81212,750210,700350.945-20.834
UNILEVER DR32,7550,9632,83032,5054.227.086-56.166
USG PEOPLE8,8220,258,8708,690398.963-714
VALUE811,100-1,2011,12511,0106.661-48
VAN LANSCHOT17,520-0,0617,52017,2501.070-719
VASTNED37,840-0,1637,92537,55043.029-720
VOLTA FN6,3000,006,3406,30019.260--
VOPAK40,295-0,0740,40039,800337.764-5.151
WERELDHAVE63,0200,2763,28062,50082.422-1.366
WESSANEN KON5,4700,835,4795,35297.989-416
WOLTERS KL.23,5650,2623,62023,350664.966-7.114
YATRA3,5504,113,5503,550143--
ZIGGO36,0001,8236,16534,99595.925-7.200