MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Nivel
    20.673,00 p.
  • MAXIMO
    20.992,20 p.
  • MÍNIMO
    20.629,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,990 %
  • VARIACIÓN
    -1,43 % -299,30 p.
  • APERTURA
    20.812,80 p.
  • ÚLT. SESIÓN
    20.972,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,041 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,820-1,8921,25520,81066.2771.392.5282.302
ACCELL GROUP13,400-0,7413,50013,4003.10441.646333
ACCSYS0,8701,160,8700,86038.39033.23077
AEGON6,620-0,296,7276,6124.548.95230.342.47214.206
AHOLD KON12,960-0,9613,07512,955843.9369.950.85711.591
AIR FRANCE-K7,550-1,237,6807,5052.259.12816.152.6622.267
AJAX10,6000,4710,60010,5501521.604194
AKZO NOBEL55,830-0,7856,25055,660359.70720.150.16313.546
ALTICE41,665-2,5942,73041,6658.305350.13110.321
AMG6,876-0,716,9486,87613.24291.650189
AMSTERDAM C.17,9150,0318,03517,9155.31695.621425
AND INTERN.3,1100,00----12
AP ALTER.ASS31,670-1,0331,67031,4101.68453.094-
APERAM25,4400,1625,83025,370458.93210.452.124-
ARCADIS26,050-1,9426,60026,04576.622961.3211.968
ARCELORMITT.11,235-0,6211,36011,2204.597.76951.802.23715.136
ARSEUS39,005-0,7539,27038,82510.797420.971-
ASM INTERN.28,180-1,3028,68028,15539.3781.115.7881.777
ASML HOLDING76,710-1,6877,73076,670611.34147.204.15834.281
ATRIUM Ç RE4,2500,00----1.593
BALLAST NED.3,5300,283,5783,5309.52333.77869
BAM GROEP2,330-2,802,4212,3101.807.9744.281.685628
BATENBURG T.17,0802,8017,08016,6151512.57041
BAWAG7,125PL25,2000,4025,30025,2003.346-151
BE SEMIC.13,435-1,2913,67513,42043.166583.142538
BETER BED16,9950,5916,99516,995651.104371
BEVER HOLD.1,7900,00----31
BINCKBANK8,130-0,508,1608,100168.904356.995577
BOSKALIS WES45,575-1,4346,16045,52060.5952.777.6255.603
BOUSSA.GAV-D14,3700,0714,37014,3706.32290.847500
BRILL KON24,1350,0024,13524,13512445
BRUNEL INTER18,430-0,4618,54018,38016.097296.739910
CORBION12,090-0,3312,13012,00057.937699.602750
CORE LABORAT117,0000,00----5.737
CORIO39,080-0,6739,35539,04063.5222.486.8073.938
CROWN VAN G.4,460-2,774,5874,4601.8018.05419
CTAC1,8980,001,9001,8402.2854.29323
DICO INTERN.1,930-2,031,9301,9301042006
DOC DATA18,350-0,2718,38518,2002.75850.367128
DPA GROUP1,650-0,181,6531,65011.57619.10483
DSM KON49,795-0,8550,24049,615242.63210.327.1629.034
DTA LL.18,335-1,5618,63518,325194.4013.584.4603.655
ESPERITE1,7100,001,7101,71050085517
EUROCAS.INV.6,7500,00-----
EUROCOMMER.36,215-0,5136,80536,1709.462343.2181.549
EXACT HOLD.28,2450,4628,44028,1006.965197.262689
FUGRO22,855-2,3723,35022,465613.49413.961.6011.933
GALAPAGOS12,4752,2512,50012,12021.816269.140-
GEMALTO70,820-0,1771,16070,280270.01717.523.8296.233