MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    16.655,20 p.
  • MAXIMO
    16.856,10 p.
  • MÍNIMO
    16.540,70 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -22,239 %
  • VARIACIÓN
    -1,12 % -188,70 p.
  • APERTURA
    16.775,10 p.
  • ÚLT. SESIÓN
    16.843,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -24,273 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,2900,8230,32030,140109.8052.796.7253.349
ABN AMRO Gro18,1202,2318,15017,900903.39116.303.8643.918
ACCELL GROUP23,0100,7923,05022,94014.617336.256594
ACCSYS0,8706,100,8700,82058.19249.51079
AEGON3,4881,343,5033,4344.479.55115.564.8327.521
AHOLD DEL21,7900,5121,88021,6601.400.26930.526.37227.919
AIR FRANCE-K4,8881,164,9164,8451.408.4566.879.1221.467
AJAX8,7822,098,9208,7811.1269.963161
AKZO NOBEL60,8300,9860,87060,370153.7319.325.88615.062
ALTICE14,1501,1114,15013,985239.7753.375.87111.620
AMG18,0700,5018,29017,84093.6531.692.543511
AMSTERDAM C.23,2000,0623,35023,1004.803111.387557
AND INTERN.9,9252,969,9959,60012.431121.62137
AP ALTER.ASS30,750-0,0330,75030,75075023.062-
APERAM37,025-0,5437,29036,93092.3243.424.378-
ARCADIS11,8200,7711,89511,705109.956825.2311.017
ARCELORMITT.5,551-0,055,6185,5406.682.91737.277.4207.478
ASM INTERN.34,4151,2134,46034,110167.5485.031.6462.196
ASML HOLDING97,3001,9097,49095,850419.78840.673.74042.163
ASR NEDERLAN18,8400,6918,90018,78024.145455.4992.826
BAM GROEP4,0630,404,0804,042786.4873.194.5271.104
BASIC-FIT15,1951,4015,22014,88513.923209.075831
BATENBURG T.24,0009,0924,00022,0004.536106.96558
BE SEMIC.28,7450,5628,79028,28079.1912.267.0061.151
BETER BED21,650-2,4821,99021,30036.144782.060474
BEVER HOLD.3,1800,00----54
BINCKBANK5,1650,475,1855,12465.379226.526367
BOSKALIS WES32,0100,3832,18031,870243.7626.202.1044.164
BOUSSA.GAV-D18,2902,0618,29018,2003.65766.838534
BRILL KON26,500-1,1626,81026,4951.29234.26150
BRUNEL INTER15,8800,0315,96015,85531.984508.399800
COCA-COLA34,7350,2934,89534,53535.6351.240.48416.754
CORBION24,6301,0924,66524,15565.6611.611.5791.475
CORE LABORAT100,0500,00----4.482
CTAC3,250-1,193,2853,2406.72221.97541
CURETIS5,670-2,345,8295,6044.47525.73888
DOC DATA0,3791,070,3790,3703.3951.2763
DPA GROUP1,700-1,391,7401,670193.027328.99085
DSM KON62,7601,0162,77062,240208.15113.023.75611.386
DTA LL.3,5791,243,5883,5162.131.2417.591.9561.633
ESPERITE1,355-3,901,4061,35527.55237.94814
EUROCAS.INV.6,1400,496,1506,14076.004467.337-
EUROCOMMER.40,6500,3540,83040,55047.7231.537.0311.962
EURONEXT38,7600,1639,11538,72513.167511.6852.713
FAGRON8,0502,638,0507,809221.3981.757.870-
FLOW TRADERS26,840-0,2227,09526,80040.1291.081.4261.249
FORFARMERS6,0400,256,0766,00015.96296.233642
FUGRO14,080-0,3914,28014,020263.3073.721.0291.191
GALAPAGOS48,7351,5048,73548,25074.9493.629.329-
GEMALTO62,8902,5863,00061,520251.71915.762.3225.653
GRANDVISION25,510-0,5525,84025,41014.899380.9106.491
GROOTHAND.48,4500,00----74
HAL TRUST184,260-0,40186,400183,7604.538840.519-
HEIJMANS8,069-0,078,1008,02052.934427.663173
HEINEKEN80,6601,4280,80079,880467.33137.631.70246.460
HEINEKEN H.72,7901,1473,07072,41052.9853.855.72520.966
HOLLAND COL.51,5000,0051,50051,0101.16159.69144
HUNTER DOUG.51,0002,4551,35049,30014.904754.4701.807
HYDRATEC44,7504,0744,75044,750502.23755
ICT GROUP10,530-0,1910,53510,5003303.46593
IEX GROUP NV3,4000,00----3
IMCD37,9300,2237,94037,78530.3761.151.2101.995
ING GROEP11,0352,0811,06010,8509.982.005109.550.17142.789
INTERTRUST N19,7350,4319,83519,6356.126120.8591.816
INVERKO0,6100,00----1
KARDAN0,146-2,010,1490,14346.5006.84018
KAS BANK7,970-1,918,0957,57078.880623.816125
KENDRION25,6500,9025,68025,1556.195158.079338
KIADIS PHARM11,635-0,1311,65011,3007.00080.453163
KLEPIERRE42,2600,6842,48042,140143.7856.081.65213.285
KPN KON2,9270,482,9462,9164.259.66710.440.33012.499
LAVIDE HOLD.1,090-0,911,0901,0906306863
LUCASBOLS16,1950,5916,39516,1003.44955.988202
MACINTOSH R.0,020100,000,0200,0201.000201
NB PRIV EQ10,3500,00-----
NEDAP30,6000,4830,60030,35036511.163205
NEDSENSE ENT0,0700,000,0700,0701.6761172
NEW SOUR.EGY0,4600,000,4600,4601.000-23
NEWAYS ELEC.8,3000,858,7508,25052.794444.02295
NN GROUP26,2551,4326,32025,770393.16410.250.5498.710
NOVISOURCE2,2510,002,2512,251124
NSI3,8090,663,8333,782141.786120.801546
OCI16,3003,6616,34515,750318.4205.118.9693.435
ORANJEWOUD A5,0400,805,0405,0404002.016149
ORDINA1,7181,001,7351,702198.242339.680160
PERSHING SQU14,9100,0714,98014,87031.002462.398-
PHARMING G.0,2250,900,2270,224448.032101.03192
PHILIPS KON26,1700,7526,25025,9301.261.23332.990.19024.822
PHILIPS LIGH22,590-0,7522,76022,55013.750311.9343.389
PORCELEYNE9,450-4,559,4509,4504.48342.3647
POSTNL3,9850,483,9993,945831.0943.301.3871.765
PROBIODRUG20,000-1,9620,40019,9502.39047.792149
R&S RETAIL G1,9000,001,9001,900100-6
RANDSTAD42,1651,1442,20041,750194.3368.165.9097.717
REFRESCO GRP14,5850,2114,66514,5755.79684.6611.184
RELX15,9150,2515,98015,865663.58410.242.80616.660
ROODMICROTEC0,2361,290,2380,232130.90930.86514
ROY DT SHLLA22,4500,9222,47522,1452.541.52656.844.85397.116
ROYAL IMTECH0,0200,000,0300,01071.0921.465-
S.GOBAIN39,5751,3139,60039,170489.84119.327.42921.960
SBM OFFSHORE13,3700,8313,39513,240368.4044.905.6642.854
SIF HOLDING14,6700,4814,94014,66585.8981.269.661374
SLIGRO FOOD33,5900,5733,62033,4403.514117.9691.487
SNOWWORLD7,650-1,927,8447,6503.14524.27123
SOURCE GR.2,2509,652,2502,0532.0014.50217
STERN GROEP19,230-0,8519,23019,21555110.591114
TELEGRAAF M.3,500-1,633,5573,4504.29914.931162
TETRAGON FIN10,9200,00----1.519
THUNDERBIRD0,26018,180,2700,220137.04833.125-
TIE KINETIX9,4990,009,4999,4991915
TKH GROUP34,4600,7934,50534,20040.4481.392.1081.476
TOMTOM8,170-0,168,2508,121545.5944.457.9781.898
UNIBAIL-R.246,9501,23247,800245,15080.85419.919.10224.526
UNILEVER DR41,5400,5841,72541,3801.287.11453.439.95471.230
VALUE87,7006,807,7907,23069.605528.79447
VAN LANSCHOT17,0550,3817,20017,00017.325296.662701
VASTNED36,9550,6937,20036,7158.664320.621703
VERENIGDE NE1,680-1,181,6801,6801.8603.1246
VOLTA FN7,000-0,997,0007,0001.80012.600-
VOPAK45,8351,2645,83545,370124.7084.699.4775.859
WDP-SICAFI87,720-0,1888,46087,4305.682499.648-
WERELDHAVE42,7700,2343,07542,73568.7302.951.5431.722
WESSANEN KON11,0950,5411,11011,04036.839407.875843
WOLTERS KL.37,7650,3337,96537,655262.5809.928.15211.401
YATRA5,7000,00-----

ºC

ºC