MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,66%
  • Nivel
    18.540,10 p.
  • MAXIMO
    18.881,90 p.
  • MÍNIMO
    18.414,40 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -2,254 %
  • VARIACIÓN
    -0,86 % -160,80 p.
  • APERTURA
    18.687,50 p.
  • ÚLT. SESIÓN
    18.700,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,793 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND19,8701,9219,87019,32541.502621.0042.197
ACCELL GROUP11,980-0,1712,00011,9705.05160.592298
ACCSYS0,760-1,300,7600,74024.46218.46567
AEGON6,0441,176,0465,9241.935.40311.596.60412.970
AHOLD KON12,3351,4412,33512,080425.2545.197.83611.032
AIR FRANCE-K6,8182,336,8606,6001.075.7217.301.1962.047
AJAX9,3100,00----171
AKZO NOBEL51,7804,9752,29049,370493.60625.287.51112.563
ALTICE43,9151,2343,99043,3955.090222.90710.879
AMG6,3221,046,3436,23120.251127.587174
AMSTERDAM C.17,7200,5117,78017,5152.59746.000420
AND INTERN.2,8710,032,8712,87110028711
AP ALTER.ASS28,9100,00-----
APERAM20,6601,8520,70020,145194.0153.991.650-
ARCADIS24,0350,2924,19023,84016.224390.0021.816
ARCELORMITT.9,8772,929,9109,5504.121.92840.241.17013.306
ARSEUS37,8650,7938,20037,1556.214234.796-
ASM INTERN.26,8001,9826,83526,20555.1351.470.2961.690
ASML HOLDING72,5800,9272,70071,320137.5899.936.95931.758
ATRIUM Ç RE3,850-3,993,8503,8502007701.443
BALLAST NED.2,481-2,252,5002,4003.9769.86949
BAM GROEP1,9171,971,9191,866478.676910.989516
BATENBURG T.15,2500,0015,25015,24546037
BAWAG7,125PL24,8700,00----149
BE SEMIC.13,0903,6013,20012,57046.503602.238524
BETER BED16,4902,7416,49016,49012197360
BEVER HOLD.2,2800,00----39
BINCKBANK7,3900,567,3907,20170.731518.543525
BOSKALIS WES40,3100,7940,47039,71075.1813.020.8994.956
BOUSSA.GAV-D13,2700,9113,30013,1801.39618.509460
BRILL KON23,300-1,8923,74523,2551483.44644
BRUNEL INTER17,2201,2917,32516,8859.203157.934850
CORBION11,5900,6111,67511,44521.555249.882719
CORE LABORAT109,0000,00----5.345
CORIO36,3001,3136,30535,78036.2501.309.9673.658
CROWN VAN G.5,2400,195,2405,2302.57113.47123
CTAC1,7830,731,7831,7702.1853.89322
DICO INTERN.1,6000,00----5
DOC DATA17,2952,6417,29516,85061510.444121
DPA GROUP1,502-4,331,5701,50210115175
DSM KON46,2501,1646,65045,220227.42910.477.5648.391
DTA LL.17,3050,7917,30516,98078.7911.352.9693.449
ESPERITE1,6300,00----16
EUROCAS.INV.6,8800,00-----
EUROCOMMER.34,6051,6434,60533,9808.438290.1641.480
EXACT HOLD.31,030-0,1931,08030,8301.99761.828757
FUGRO20,7703,3820,80019,875389.6277.964.1671.757
GALAPAGOS10,6001,2410,84510,42011.273119.091-
GEMALTO58,630-0,9159,17057,100207.92212.073.9415.160
PERSHING SQU23,2000,9123,40023,1203.34377.603-