MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Nivel
    20.939,00 p.
  • MAXIMO
    21.236,50 p.
  • MÍNIMO
    20.831,80 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    10,393 %
  • VARIACIÓN
    -0,59 % -124,30 p.
  • APERTURA
    21.162,20 p.
  • ÚLT. SESIÓN
    21.063,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    27,510 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,5700,00----2.606
ACCELL GROUP13,9750,00----347
ACCSYS0,2100,00----92
AEGON6,2000,00----13.305
AHOLD KON13,1350,00----11.748
AIR FRANCE-K8,7000,00----2.612
AJAX9,3000,00----171
AKZO NOBEL54,6300,00----13.255
ALTICE43,2500,00----10.714
AMG7,3440,00----202
AMSTERDAM C.16,8350,00----399
AND INTERN.3,3355,743,3353,2001.052-12
AP ALTER.ASS32,0000,00-----
APERAM26,0000,00-----
ARCADIS23,5500,00----1.779
ARCELORMITT.11,2650,00----15.176
ARSEUS40,5700,00-----
ASM INTERN.28,5000,00----1.798
ASML HOLDING62,7500,00----28.038
BALLAST NED.3,8640,00----39
BAM GROEP2,0340,00----548
BATENBURG T.16,2150,00----39
BAWAG7,125PL25,3000,00----152
BE SEMIC.11,9900,00----480
BETER BED17,2000,00----375
BEVER HOLD.2,1000,00----36
BINCKBANK8,5500,00----637
BOSKALIS WES40,7600,00----5.011
BOUSSA.GAV-D14,5300,00----511
BRILL KON24,9000,00----47
BRUNEL INTER19,2350,00----949
CORBION14,3400,00----890
CORE LABORAT112,0000,00----5.492
CORIO35,8400,00----3.612
CROWN VAN G.5,0010,00----22
CTAC1,9500,00----24
DICO INTERN.2,1000,00----7
DOC DATA18,7000,00----131
DPA GROUP1,7700,00----80
DSM KON52,5700,00----9.538
DTA LL.17,9850,00----3.526
ESPERITE1,690-1,171,7001,6903.200-16
EUROCAS.INV.7,0800,00-----
EUROCOMMER.36,6700,00----1.569
EXACT HOLD.30,8250,00----752
FUGRO29,0000,00----2.453
GALAPAGOS14,2700,00-----
GEMALTO71,5100,00----6.294
GRONTMIJ4,0830,00----286