MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Nivel
    16.441,20 p.
  • MAXIMO
    17.467,20 p.
  • MÍNIMO
    16.387,80 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -23,238 %
  • VARIACIÓN
    0,00 % 0,00 p.
  • APERTURA
    17.458,20 p.
  • ÚLT. SESIÓN
    16.441,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -20,806 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,265-4,0328,51027,165297.3598.183.8943.015
ABN AMRO Gro17,450-7,1118,97017,3101.546.07326.264.0553.773
ACCELL GROUP17,325-5,7718,60017,25047.816848.234438
ACCSYS0,840-3,450,8700,81032.05026.80976
AEGON4,674-3,114,9254,64114.271.38367.478.78110.035
AHOLD KON18,815-2,6919,38018,7203.651.43968.944.03115.699
AIR FRANCE-K6,940-4,857,4546,8894.790.12533.960.0402.084
AJAX8,211-4,978,6408,2114093.522151
AKZO NOBEL53,790-3,5756,47053,500997.80754.091.91913.319
ALTICE11,830-8,8913,10511,6803.751.83745.415.1619.715
AMG8,038-2,888,4007,80757.453461.847222
AMSTERDAM C.22,310-2,6823,00022,31011.367256.807535
AND INTERN.7,540-8,618,1687,50110.87684.28628
AP ALTER.ASS28,030-4,3329,00028,03014.541413.956-
APERAM26,670-6,2928,84526,305809.74121.950.794-
ARCADIS12,205-7,0813,35012,165408.6215.093.1051.024
ARCELORMITT.3,226-7,413,4843,18131.194.221102.400.3844.346
ASM INTERN.33,100-5,8935,32533,040323.3659.030.2702.088
ASML HOLDING76,480-3,8779,96076,0701.783.782129.834.86533.141
BALLAST NEDA0,3000,000,3000,300164.47549.34266
BAM GROEP4,570-6,924,9604,5502.227.25610.064.0201.238
BATENBURG T.19,010-0,3419,07519,0104989.48446
BE SEMIC.17,475-5,6918,54517,355228.8214.037.605700
BETER BED20,9600,1221,03020,71531.661663.392459
BEVER HOLD.2,7200,00----46
BINCKBANK6,370-10,786,7586,3701.119.7456.548.044452
BOSKALIS WES33,635-4,4535,40033,480319.94010.891.8434.225
BOUSSA.GAV-D16,020-0,5016,20016,0108.277132.870479
BRILL KON21,250-4,2822,20021,0053517.50540
BRUNEL INTER14,445-4,0515,14014,350116.009760.934720
CORBION18,535-2,7519,63018,535150.3062.838.0611.110
CORE LABORAT87,1100,00----4.272
CTAC2,100-3,672,1402,1005.06210.65526
CURETIS8,800-4,869,1008,8004003.544137
DOC DATA0,890-5,320,9600,89043.94339.8156
DPA GROUP1,580-1,251,6001,5808.55513.54179
DSM KON43,465-2,7544,93542,9601.263.71551.397.7797.886
DTA LL.5,426-4,765,7605,3643.023.90216.207.2161.240
ESPERITE2,129-4,962,2502,09521.13045.01522
EUROCAS.INV.6,7500,00-----
EUROCOMMER.36,670-3,2738,12036,60068.4152.523.5171.770
EURONEXT37,205-7,8340,50037,080251.9529.620.8252.604
FAGRON5,060-5,425,6055,034498.1922.656.923-
FLOW TRADERS44,135-3,8845,91543,340117.4174.663.4442.054
FUGRO12,200-13,2313,67512,1551.442.85618.111.9001.032
GALAPAGOS35,600-11,5140,13535,555467.83617.348.926-
GEMALTO52,630-3,8554,91052,300450.61123.869.9754.684
GRANDVISION24,225-7,0126,08024,060325.4166.487.0636.164
GROOTHAND.40,6900,00----62
HAL TRUST154,750-2,98160,980153,28011.4911.789.863-
HEIJMANS6,555-6,767,0866,555123.895837.860140
HEINEKEN74,800-0,8776,10074,5001.050.15177.601.61243.085
HEINEKEN H.66,150-2,5968,24066,000128.3328.541.60419.053
HOLLAND COL.45,2950,0045,29545,29514539
HUNTER DOUG.36,390-2,2837,28536,3901.65361.2941.289
HYDRATEC33,2100,00----41
ICT AUTOMAT.7,800-2,508,0007,8002.40518.82268
IEX GROUP NV3,9600,00----3
IMCD32,465-1,8033,00032,30041.2781.345.7091.707
ING GROEP9,887-5,9310,6359,82336.602.929369.640.07038.261
INTERTRUST N18,000-4,2319,19017,81089.6181.669.5051.534
INVERKO2,550-8,072,7792,5003158153
KARDAN0,1620,000,1720,162188.93331.48520
KAS BANK9,710-1,529,9219,71018.195178.089152
KENDRION19,750-4,5920,70019,75018.417371.979260
KIADIS PHARM10,500-4,5510,64510,2403.02631.721141
KLEPIERRE36,930-3,0338,32036,535914.89933.885.59011.609
KPN KON3,335-3,253,4643,29825.746.47486.118.30014.241
LAVIDE HOLD.0,8500,000,8500,850542
LUCASBOLS18,840-2,1319,22018,57015.093284.232235
MACINTOSH R.0,0300,000,0300,020114.1753.3141
MTY HOLD.NV4,6000,004,6004,60070-4
NB PRIV EQ10,0600,00-----
NEDAP29,575-2,0730,45029,02011.545342.595198
NEDSENSE ENT0,1100,000,1100,1106063
NEW SOUR.EGY0,530-8,620,5300,53076740626
NEWAYS ELEC.6,920-1,147,0556,9202.42916.87379
NN GROUP27,210-5,3629,10027,1701.775.17347.641.2639.076
NOVISOURCE2,5690,002,5692,569124
NSI3,639-2,203,7203,635160.675587.209522
OCI14,175-9,8015,92514,135646.1619.518.6552.987
ORANJEWOUD A4,7000,004,7004,7004.07819.166139
ORDINA0,871-3,330,9060,87171.55662.98281
PERSHING SQU16,950-2,8717,53016,82068.7991.167.449-
PHARMING G.0,232-2,110,2390,2271.394.321323.71395
PHILIPS KON21,805-4,5922,94521,7257.415.147163.754.98020.303
PORCELEYNE8,9800,00----7
POSTNL3,170-5,883,3703,1633.913.61512.606.3561.400
PROBIODRUG22,500-7,9824,47522,50087420.525167
R&S RETAIL G1,990-0,501,9901,9905009957
RANDSTAD43,660-5,3546,34043,525855.47238.006.9407.991
REFRESCO GER14,655-5,9115,50514,655215.0631.080.8861.189
RELX13,730-4,3514,43513,6554.107.97352.910.49414.373
ROODMICROTEC0,226-1,740,2350,22663.39014.40913
ROY DT SHLLA19,790-1,6420,36519,46514.666.525290.244.35978.980
ROYAL IMTECH0,0200,000,0200,02096.1681.923-
S.GOBAIN33,195-6,5335,50033,1003.499.459118.421.06118.620
SBM OFFSHORE12,200-4,8412,91512,1601.530.73718.978.4992.583
SLIGRO FOOD32,660-1,0833,14532,60010.839355.1231.445
SNOWWORLD6,750-4,927,0996,7505013.41420
SOURCE GR.2,1510,002,1512,1511217
STERN GROEP16,995-2,0217,22016,4359.295157.769101
TELEGRAAF M.3,806-0,293,8353,7004.76617.759176
TEN CATE26,0000,1926,08525,93014.924388.185714
TETRAGON FIN9,200-1,189,3309,10055.829513.1041.264
THUNDERBIRD0,290-3,330,3200,2907.6002.227-
TIE KINETIX10,000-1,4810,15010,0003.09631.02114
TKH GROUP31,810-4,9934,00031,585140.0183.527.7851.349
TNT EXPRESS7,894-0,137,9207,8802.720.36121.482.3444.333
TOMTOM8,417-5,739,0718,4173.018.40625.802.5131.940
UNIBAIL-R.222,200-1,46226,700219,250572.784127.045.66621.930
UNILEVER DR37,615-1,8038,58037,5105.797.725219.125.81064.499
USG PEOPLE17,115-0,2617,16517,115406.1046.956.9791.388
VALUE89,100-4,749,5799,10025.209232.23853
VAN LANSCHOT21,200-2,3021,78521,0008.157174.092870
VASTNED37,745-4,5640,13037,70031.5851.211.906719
VERENIGDE NE1,7500,00----6
VOLTA FN5,820-1,855,9405,82015.34089.774-
VOPAK37,750-4,2239,78537,440427.35415.775.7664.826
WDP-SICAFI70,340-3,6473,69070,34024.0611.720.767-
WERELDHAVE46,755-4,0848,94546,570312.68814.790.1401.883
WESSANEN KON7,275-3,687,6257,263150.0261.109.002553
WOLTERS KL.29,135-2,4930,10028,9751.208.31034.767.0148.796
YATRA5,5000,00-----