MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Nivel
    16.522,60 p.
  • MAXIMO
    16.871,80 p.
  • MÍNIMO
    16.522,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -22,858 %
  • VARIACIÓN
    -2,02 % -340,40 p.
  • APERTURA
    16.871,80 p.
  • ÚLT. SESIÓN
    16.863,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -29,173 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND29,555-0,3529,95029,550120.4333.572.4893.268
ABN AMRO Gro16,5601,9716,59016,300379.8006.260.4203.580
ACCELL GROUP22,960-0,9523,25022,96010.307237.605593
ACCSYS0,800-1,230,8100,8001.3641.10372
AEGON3,6552,523,6753,5883.495.91512.738.4737.881
AHOLD DEL21,260-0,2821,39021,1201.427.72730.303.86327.240
AHOLD KON21,6950,2821,84521,5753.340.582-17.037
AIR FRANCE-K5,2653,195,3205,0902.289.40311.976.4131.581
AJAX8,700-1,148,8008,7002552.222160
AKZO NOBEL57,700-0,2858,11057,510104.6296.046.72914.287
ALTICE13,2750,4513,40013,215229.3793.051.80110.902
AMG12,790-0,6212,95012,76029.591379.797361
AMSTERDAM C.22,9950,0223,00022,8502.40055.095552
AND INTERN.10,4901,2510,49010,1557.59678.83539
AP ALTER.ASS29,9800,00-----
APERAM37,4451,4837,80036,835195.0197.295.726-
ARCADIS11,955-0,7912,12011,860133.0321.289.8091.029
ARCELORMITT.5,8477,405,8805,60017.210.84298.412.1087.877
ASM INTERN.34,340-9,3934,80033,730580.91019.257.5472.191
ASML HOLDING98,730-0,0799,20098,320274.15927.073.37842.783
ASR NEDERLAN17,7702,2417,83517,50033.971155.8112.666
BAM GROEP3,5170,433,5493,491271.236953.622956
BASIC-FIT14,760-0,1714,80014,7604.40164.996807
BATENBURG T.19,9100,0019,91019,91011948
BE SEMIC.26,220-2,2226,51026,200151.2713.605.4961.050
BETER BED20,400-0,9220,59020,4008.056165.331447
BEVER HOLD.3,3000,00----56
BINCKBANK5,0000,505,0144,905101.952503.562355
BOSKALIS WES32,7150,7132,82032,480128.7524.207.0964.255
BOUSSA.GAV-D17,5000,5717,50017,45010.000174.750511
BRILL KON27,0000,0027,09027,00038510.40251
BRUNEL INTER18,275-0,5718,41018,26041.388300.316921
CORBION21,285-0,8221,48021,17046.780996.2891.275
CORE LABORAT101,9500,89101,950101,00066074.694
CTAC2,853-1,622,9002,8512.2016.32036
CURETIS6,550-2,216,7006,5501.52010.131102
DOC DATA0,3650,000,3750,3656.5012.4033
DPA GROUP1,601-1,171,6191,60125140180
DSM KON56,9900,2657,27056,860195.90111.182.75710.339
DTA LL.3,1601,313,1993,1191.663.6055.273.3851.442
ESPERITE1,452-3,011,4941,4521.9322.85315
EUROCAS.INV.6,1000,00-----
EUROCOMMER.39,4500,1539,60039,3557.934313.4721.904
EURONEXT38,8351,5339,00538,42045.1711.755.4362.718
FAGRON7,0890,137,1407,05291.582649.864-
FLOW TRADERS32,0551,8132,21531,57519.259615.1681.492
FORFARMERS6,1200,816,1206,0504.01524.451650
FUGRO15,465-0,8015,75515,260137.9622.134.7521.308
GALAPAGOS49,090-1,6050,09048,14073.7393.614.384-
GEMALTO58,4600,1558,93058,30047.7052.792.1855.255
GRANDVISION24,325-0,3124,40024,14571.6871.132.7726.189
GROOTHAND.44,500-5,3244,50044,500200-68
HAL TRUST177,670-0,19179,230177,0001.676298.320-
HEIJMANS8,168-1,468,3007,83723.386189.150175
HEINEKEN83,670-0,3884,28083,540203.80317.062.35148.194
HEINEKEN H.74,5100,1674,76074,19030.4772.268.80921.461
HOLLAND COL.46,5000,0246,50046,485421.95240
HUNTER DOUG.44,750-0,9645,00044,70042519.0151.586
HYDRATEC45,1502,4345,15045,15042119.00855
ICT GROUP10,6950,9010,78510,6001.42715.20795
IEX GROUP NV3,0000,003,0003,00020-3
IMCD38,185-0,1638,45038,1002.33689.2412.008
ING GROEP9,9962,2110,0259,7855.841.79358.101.19838.760
INTERTRUST N20,1000,4220,10020,0101.81336.3841.849
INVERKO0,8400,00----1
KARDAN0,1644,460,1650,16088.49914.26120
KAS BANK9,5970,429,5979,5271.13810.850151
KENDRION24,2250,5424,40024,0903.75591.310319
KIADIS PHARM11,5850,9111,63511,4001942.231162
KLEPIERRE42,6150,8642,79542,320116.8784.982.48013.396
KPN KON2,8991,192,9142,8744.007.84111.612.86912.379
LAVIDE HOLD.1,1100,00----3
LUCASBOLS16,4800,0316,48016,43073212.055206
MACINTOSH R.0,0100,000,0100,01065.6906560
NB PRIV EQ10,2000,00-----
NEDAP29,4751,8329,68528,9501.74051.069197
NEDSENSE ENT0,070-12,500,0700,0702.0001402
NEW SOUR.EGY0,460-2,130,4600,46047021623
NEWAYS ELEC.7,6670,927,6677,5101.53511.68587
NN GROUP23,9600,4624,19023,830182.9914.396.1687.949
NOVISOURCE2,3790,002,3792,379124
NSI3,960-0,703,9713,900312.4651.232.864568
OCI13,6400,9613,79513,600146.3502.005.0312.874
ORANJEWOUD A5,0900,00----150
ORDINA1,605-0,311,6171,59365.247104.507149
PERSHING SQU15,2200,8615,28015,090128.4311.948.123-
PHARMING G.0,213-3,180,2200,2121.607.553345.23687
PHILIPS KON23,895-0,2324,08523,895929.25322.291.34522.664
PHILIPS LIGH22,9301,4823,17022,61064.5771.480.1553.440
PORCELEYNE9,0000,009,0009,0001.0009.0007
POSTNL3,4050,063,4443,398855.4702.924.1691.508
PROBIODRUG20,0000,00----149
R&S RETAIL G1,7000,001,7001,7001793046
RANDSTAD38,2101,4238,40037,775313.7929.391.4836.993
REFRESCO GRP14,135-0,3214,24014,05522.705321.6691.147
RELX16,105-1,4116,47016,0801.144.32618.689.21716.859
ROODMICROTEC0,2341,300,2350,23022.9845.35814
ROY DT SHLLA23,220-1,5123,50523,0704.554.068103.089.538100.447
ROYAL IMTECH0,0100,000,0200,01011.334213-
ROYAL REESIN101,0500,00101,050101,0501101140
S.GOBAIN37,7701,3138,04035,595963.94436.198.66020.959
SBM OFFSHORE11,750-2,7312,16511,6951.373.89712.215.2322.508
SIF HOLDING14,4000,9514,49014,4002914.199367
SLIGRO FOOD34,2600,5634,26034,1003.465118.6221.516
SNOWWORLD7,5001,347,5007,40132223
SOURCE GR.2,2007,322,2012,200122617
STERN GROEP19,6700,0019,67019,670119117
TELEGRAAF M.3,751-3,823,9243,60616.90463.255174
TETRAGON FIN9,9000,819,9409,8608.00979.3801.377
THUNDERBIRD0,1500,00-----
TIE KINETIX9,200-0,119,2108,7902412.18415
TKH GROUP32,680-0,5233,03032,67011.101364.1321.399
TOMTOM7,6741,077,7177,566361.1072.381.9531.769
UNIBAIL-R.243,9500,76245,150242,80059.74014.578.30424.177
UNILEVER DR40,875-0,8041,42040,8001.050.73743.122.82770.089
VALUE86,711-0,806,7156,7001.1667.82441
VAN LANSCHOT15,3550,3615,40515,2554.41767.827631
VASTNED37,400-0,0537,61537,30019.448228.018712
VERENIGDE NE1,8566,671,8561,7561.8483.3457
VOLTA FN6,9001,176,9006,8403.10021.327-
VOPAK45,3700,2045,50045,235157.8115.886.7335.800
WDP-SICAFI90,5300,2591,50090,5305.316484.326-
WERELDHAVE42,7150,1242,89542,63592.0873.936.5031.720
WESSANEN KON10,840-1,1911,00010,76072.913793.463824
WOLTERS KL.37,600-0,4038,67537,415499.80219.066.81911.351
YATRA6,2000,00-----

ºC

ºC