MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Nivel
    19.605,90 p.
  • MAXIMO
    19.683,60 p.
  • MÍNIMO
    19.527,30 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,365 %
  • VARIACIÓN
    -0,20 % -38,40 p.
  • APERTURA
    19.592,60 p.
  • ÚLT. SESIÓN
    19.644,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,332 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,1001,1321,14020,845232.0863.518.0732.333
ACCELL GROUP13,5000,9013,50013,3803.22343.400336
ACCSYS0,2000,000,2000,19023.1004.59589
AEGON5,7660,795,8125,6929.429.73254.224.93412.374
AHOLD KON13,045-0,8713,15512,7703.737.33948.479.43811.667
AIR FRANCE-K8,1053,058,1947,8013.600.85529.182.8392.433
AJAX9,600-1,0410,0009,6006.28060.434176
AKZO NOBEL52,6800,1352,90052,540303.83416.022.64012.782
ALTICE47,0000,6347,00046,54579.3723.725.98011.643
AMG7,294-0,687,3387,22421.618157.119201
AMSTERDAM C.17,800-0,9218,00017,65513.276237.888422
AND INTERN.3,3224,473,3253,2103.0009.85712
AP ALTER.ASS30,7500,6530,89030,31054.4711.674.850-
APERAM25,0803,6825,15023,865677.36416.739.449-
ARCADIS23,5902,7023,73522,900318.5614.431.2141.782
ARCELORMITT.10,6350,2810,69010,5354.756.15150.552.81614.327
ARSEUS42,0001,4542,40041,24547.0371.924.258-
ASM INTERN.29,0150,5529,08028,850114.9613.333.7361.830
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,740-1,063,7903,65026.26296.98874
BAM GROEP1,800-3,121,8921,66012.302.98221.913.346485
BATENBURG T.16,5500,6116,55016,4453115.14040
BAWAG7,125PL25,290-0,5925,50025,2901.15029.280152
BE SEMIC.12,9901,1713,00012,84066.088855.465520
BETER BED16,7201,9216,72016,4951.86230.867365
BEVER HOLD.2,0000,00----34
BINCKBANK8,2921,378,2998,14051.724427.037589
BOSKALIS WES41,9651,2941,98041,425247.71410.336.8685.159
BOUSSA.GAV-D14,090-0,0714,11014,0905.79781.700495
BRILL KON24,4851,0124,48524,2402716.63546
BRUNEL INTER17,7000,1117,80017,50048.379857.457874
CORBION12,750-0,2312,79512,68052.493667.863791
CORE LABORAT112,3000,72113,000112,3001.075121.0005.507
CORIO39,9251,7139,99039,380464.74316.902.4414.024
CROWN VAN G.4,570-0,174,6014,5611.3196.03320
CTAC1,9802,061,9801,9007.36414.29724
DICO INTERN.1,910-4,021,9501,9103506726
DOC DATA18,550-0,5418,64518,55021389130
DPA GROUP1,6600,551,6701,65057.51995.18875
DSM KON49,5051,5249,60548,685675.39433.317.6448.981
DTA LL.18,1351,5418,20017,835747.65612.913.2523.555
ESPERITE1,7072,401,7071,6306.30510.36817
EUROCAS.INV.6,730-0,156,7306,7301.0006.730-
EUROCOMMER.37,0001,5937,01536,19519.049702.9101.583
EXACT HOLD.28,0750,1428,20027,8353.963110.929685
FUGRO28,695-0,6229,17028,625526.19815.183.4872.427
GALAPAGOS12,810-0,9712,95012,7908.522109.465-
GEMALTO75,2900,5575,49074,330263.50019.809.4446.627