MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    18.186,10 p.
  • MAXIMO
    18.216,10 p.
  • MÍNIMO
    18.088,00 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -15,091 %
  • VARIACIÓN
    -0,17 % -30,80 p.
  • APERTURA
    18.152,90 p.
  • ÚLT. SESIÓN
    18.216,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -23,783 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND31,6250,00----3.497
ABN AMRO Gro18,1600,00----3.926
ACCELL GROUP18,4400,00----476
ACCSYS0,8500,00----76
AEGON4,5740,00----9.821
AHOLD KON19,9300,00----16.629
AIR FRANCE-K7,4120,00----2.225
AJAX8,7500,00----160
AKZO NOBEL62,1700,00----15.394
ALTICE15,3750,00----12.626
AMG12,4650,00----352
AMSTERDAM C.22,7500,00----546
AND INTERN.10,270-0,6810,27010,0402.491-38
AP ALTER.ASS28,7500,00-----
APERAM35,2650,00-----
ARCADIS15,2200,00----1.310
ARCELORMITT.4,2790,00----5.765
ASM INTERN.36,1900,00----2.283
ASML HOLDING89,7800,00----38.905
BAM GROEP4,0840,00----1.110
BATENBURG T.19,510-0,4619,60019,5103-47
BE SEMIC.25,0550,00----1.003
BETER BED20,0500,00----439
BEVER HOLD.3,3000,00----56
BINCKBANK5,5510,00----394
BOSKALIS WES33,1000,00----4.158
BOUSSA.GAV-D17,760-1,3317,92017,76019.246-519
BRILL KON25,8901,5325,89025,30054-49
BRUNEL INTER17,4100,00----868
CORBION22,1200,00----1.325
CORE LABORAT116,0000,00----5.316
CTAC2,8440,00----36
CURETIS7,600-2,307,8487,5003.803-118
DOC DATA0,3780,00----3
DPA GROUP1,6700,00----84
DSM KON53,8300,00----9.766
DTA LL.4,5430,00----2.072
ESPERITE2,0870,00----22
EUROCAS.INV.6,3800,00-----
EUROCOMMER.42,8750,00----2.069
EURONEXT38,1000,00----2.667
FAGRON7,8200,00-----
FLOW TRADERS32,5850,00----1.516
FORFARMERS7,0200,00----746
FUGRO16,7700,00----1.418
GALAPAGOS51,8600,00-----
GEMALTO55,9000,00----4.982
GRANDVISION25,1000,00----6.387
GROOTHAND.48,9900,00----74
HAL TRUST179,8700,00-----
HEIJMANS8,3410,00----179
HEINEKEN83,8600,00----48.304
HEINEKEN H.73,7000,00----21.228
HOLLAND COL.47,5000,3647,50047,330177-41
HUNTER DOUG.44,5000,00----1.577
HYDRATEC35,0000,5535,00035,00015-43
ICT AUTOMAT.9,1994,179,1998,8316.392-81
IEX GROUP NV3,660-6,153,6603,660250-3
IMCD37,1250,00----1.952
ING GROEP11,3800,00----44.123
INTERTRUST N18,2500,00----1.555
INVERKO0,7500,00----1
KARDAN0,1470,00----18
KAS BANK9,1080,00----143
KENDRION24,3050,00----321
KIADIS PHARM10,5050,00----142
KLEPIERRE41,5400,00----13.058
KPN KON3,6020,00----15.381
LAVIDE HOLD.0,8200,00----2
LUCASBOLS17,0000,00----212
MACINTOSH R.0,020-33,330,0300,02034.585-1
MOTA ENGIL5,5520,00-----
NB PRIV EQ10,150-0,9810,15010,150295--
NEDAP29,100-0,9729,73529,1001.627-195
NEDSENSE ENT0,0900,000,0900,090750-3
NEW SOUR.EGY0,5000,000,5000,500750-25
NEWAYS ELEC.6,969-0,116,9956,852902-79
NN GROUP29,1500,00----9.723
NOVISOURCE2,0410,002,0412,0411-3
NSI4,0790,00----585
OCI12,9950,00----2.738
ORANJEWOUD A5,1500,195,1505,0101.040-152
ORDINA1,5180,00----141
PERSHING SQU15,1900,00-----
PHARMING G.0,2020,00----82
PHILIPS KON24,3300,00----22.654
PHILIPS LIGH22,0000,00----3.300
PORCELEYNE9,2300,00----7
POSTNL3,8550,00----1.707
PROBIODRUG19,5401,2419,54019,540214-145
R&S RETAIL G1,9500,001,9501,95050-7
RANDSTAD48,4050,00----8.859
REFRESCO GER14,6000,00----1.185
RELX15,5650,00----16.294
ROODMICROTEC0,2370,00----14
ROY DT SHLLA22,2450,00----95.105
ROYAL IMTECH0,0300,00-----
ROYAL REESIN100,6500,00----139
S.GOBAIN40,0550,00----22.469
SBM OFFSHORE10,7750,00----2.288
SIF HOLDING15,1000,00----385
SLIGRO FOOD33,8950,00----1.500
SNOWWORLD7,7492,647,7497,50127-23
SOURCE GR.2,2500,002,2502,2501-17
STERN GROEP17,7000,00----105
TELEGRAAF M.3,7000,00----171
TETRAGON FIN9,9800,00----1.388
THUNDERBIRD0,220-4,350,2200,20072.300--
TIE KINETIX10,4000,0010,40010,4001-17
TKH GROUP34,7300,00----1.487
TNT EXPRESS7,9970,00----4.390
TOMTOM8,1400,00----1.876
UNIBAIL-R.245,0000,00----24.274
UNILEVER DR40,7150,00----69.815
USG PEOPLE17,4750,00----1.418
VALUE87,6700,00----45
VAN LANSCHOT16,8800,00----694
VASTNED40,2900,00----767
VERENIGDE NE1,7100,001,7101,710100-6
VOLTA FN6,8600,006,8606,8503.149--
VOPAK46,9250,00----5.999
WDP-SICAFI83,7700,00-----
WERELDHAVE46,1700,00----1.859
WESSANEN KON9,3500,00----711
WOLTERS KL.35,8500,00----10.823
YATRA5,7900,00-----

ºC

ºC