MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Nivel
    19.495,60 p.
  • MAXIMO
    19.534,70 p.
  • MÍNIMO
    19.273,30 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,783 %
  • VARIACIÓN
    0,31 % 60,70 p.
  • APERTURA
    19.385,70 p.
  • ÚLT. SESIÓN
    19.434,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,790 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,075-0,8220,26020,040104.472-2.220
ACCELL GROUP11,9600,0812,20011,96078.543-297
ACCSYS0,8500,000,8500,81074.769-75
AEGON6,2050,026,2246,1554.242.545-13.316
AHOLD KON12,505-0,4412,55012,4702.063.584-11.184
AIR FRANCE-K6,759-2,897,0776,6805.005.469-2.029
AJAX9,2500,119,5559,25025-170
AKZO NOBEL51,140-0,9151,30050,500754.709-12.408
ALTICE45,000-0,5645,81044,58041.108-11.147
AMG6,701-0,136,8706,68892.929-184
AMSTERDAM C.17,790-0,6718,00017,73519.326-423
AND INTERN.3,0004,903,0903,0002.027-11
AP ALTER.ASS30,0000,0330,02029,9806.733--
APERAM21,825-2,3322,38021,655525.420--
ARCADIS23,960-0,0624,05523,515166.201-1.810
ARCELORMITT.10,1600,5910,22010,0106.921.564-13.688
ARSEUS39,185-0,4839,38039,01047.326--
ASM INTERN.27,8300,1627,97027,620168.011-1.755
ASML HOLDING74,6800,5174,85073,7601.213.364-32.677
ATRIUM Ç RE3,9500,00----1.480
BALLAST NED.2,409-2,472,5382,33858.773-47
BAM GROEP2,070-0,382,0982,0251.570.893-558
BATENBURG T.15,8150,0015,81515,8151-38
BAWAG7,125PL24,750-0,7624,75024,7507.624-149
BE SEMIC.13,7753,1413,80013,300132.239-551
BETER BED16,0000,0016,44016,0001.416-349
BEVER HOLD.2,2800,00----39
BINCKBANK7,709-0,437,7717,603145.720-547
BOSKALIS WES41,710-1,1342,10541,590350.089-5.128
BOUSSA.GAV-D13,6000,5213,70013,56084.202-472
BRILL KON24,0000,0023,99523,9951-45
BRUNEL INTER17,615-0,6517,76017,55026.656-869
CORBION12,5004,9112,73512,190324.007-776
CORE LABORAT100,500-4,29103,000100,500410-4.928
CORIO37,2900,0737,37037,020538.275-3.758
CROWN VAN G.5,251-0,025,2535,251921-23
CTAC1,859-0,051,8591,820407-23
DICO INTERN.1,8000,00----6
DOC DATA18,1951,1418,19517,315622-127
DPA GROUP1,669-0,951,6841,66915.392-83
DSM KON47,165-0,9047,45046,900684.072-8.557
DTA LL.17,645-0,5117,74017,520596.629-3.517
ESPERITE1,6452,171,6451,6421.305-16
EUROCAS.INV.6,8800,00-----
EUROCOMMER.35,435-1,0935,70035,23550.558-1.516
EXACT HOLD.31,2250,4031,23531,03577.931-762
FUGRO19,545-1,3119,93019,1551.449.717-1.653
GALAPAGOS11,5001,1011,60011,41011.934--
GEMALTO60,000-0,4062,20059,510834.532-5.281
PERSHING SQU24,3001,4624,63023,550254.563--