MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,9%
  • Nivel
    20.756,70 p.
  • MAXIMO
    20.756,70 p.
  • MÍNIMO
    20.238,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    9,177 %
  • VARIACIÓN
    1,15 % 237,00 p.
  • APERTURA
    20.348,80 p.
  • ÚLT. SESIÓN
    20.519,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,220 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND25,8852,9025,90524,895365.9949.233.0072.862
ACCELL GROUP13,6151,9113,65013,30526.113351.997339
ACCSYS0,7800,000,7900,76063.81049.50969
AEGON6,2640,266,3206,2057.769.84548.659.27313.442
AHOLD KON16,4400,8016,47516,2603.016.29449.429.71214.703
AIR FRANCE-K8,1365,548,1367,5574.435.57835.511.5892.443
AJAX9,1500,009,1509,15085777168
AKZO NOBEL64,4801,0264,51062,990892.86653.269.04115.644
ALTICE71,5802,5572,87068,930408.68029.262.05717.748
AMG6,5300,936,5656,39055.093355.602181
AMSTERDAM C.19,7800,9219,81019,60022.620446.758470
AND INTERN.3,2203,243,2403,03011.36935.67312
AP ALTER.ASS31,2001,6332,40031,00051.8581.610.817-
APERAM24,4300,9724,53022,5351.029.68123.733.516-
ARCADIS27,1552,2827,18026,295412.9339.371.5722.257
ARCELORMITT.8,4772,088,4798,11611.415.69695.045.84611.420
ASM INTERN.36,7000,7136,76036,250182.2425.939.8182.315
ASML HOLDING94,7800,3795,72094,2001.235.788117.392.04241.521
ATRIUM Ç RE4,2001,204,2004,100184.5059.0851.574
BALLAST NED.2,900-0,792,9482,89151.523150.18157
BAM GROEP2,6003,132,6022,4554.237.71910.869.876705
BATENBURG T.16,9000,0016,90016,90011641
BAWAG7,125PL25,060-0,1625,06025,0103.52088.035150
BE SEMIC.18,1201,7718,19017,500103.5781.870.149725
BETER BED17,5000,5717,75017,35047.584833.026382
BEVER HOLD.2,1000,00----36
BINCKBANK7,2401,277,2507,066224.2151.610.885514
BOSKALIS WES43,7402,9843,99043,075475.44620.738.1065.377
BOUSSA.GAV-D14,500-0,6814,69014,47011.827171.633486
BRILL KON25,6500,9825,65025,6002797.15048
BRUNEL INTER14,8652,3814,87514,275104.4431.526.545734
CORBION14,9801,9415,01014,615193.5982.881.009929
CORE LABORAT94,400-2,1896,49094,40050347.4894.629
CORIO47,1950,9347,50046,530133.2506.280.8374.756
CROWN VAN G.5,3120,025,3205,3111.7439.25823
CTAC1,9503,611,9501,89931.89660.73924
DICO INTERN.1,6600,00----6
DOC DATA19,6350,3819,99519,40010.564208.207137
DPA GROUP1,5510,711,5901,55116.04125.38578
DSM KON46,2152,7046,24044,8301.266.06458.031.9288.385
DTA LL.17,0850,4417,37016,8301.712.55229.283.8163.406
ESPERITE1,4400,001,4401,34011.76616.48414
EUROCAS.INV.7,4000,007,4007,3001.2699.289-
EUROCOMMER.40,2351,0740,28039,200149.4993.313.8831.721
EURONEXT28,6101,4228,61028,150101.7322.894.0532.003
EXACT HOLD.31,790-0,0931,86031,76571.8072.283.242776
FAGRON35,365-0,1035,75035,06052.5321.858.599-
FUGRO17,7854,4917,88016,6201.308.58122.656.5331.504
GALAPAGOS17,9553,4918,16017,050366.2096.533.748-
GEMALTO62,5100,6362,58060,860718.60943.080.1115.502
GRONTMIJ3,505-0,283,5403,49167.242236.717245
GROOTHAND.33,2002,0033,20033,200601.99250
HAL TRUST137,640-0,81141,620136,00032.1464.449.894-
HEIJMANS8,5902,028,5968,291108.362918.109167
HEINEKEN65,6600,7766,25065,0701.153.99075.802.10537.820
HEINEKEN H.57,820-0,1458,37057,550198.95811.516.35516.654
HOLLAND COL.38,7951,5638,90038,20026610.30533
HUNTER DOUG.35,150-0,2835,50034,4905.219183.4551.245
HYDRATEC34,0000,0034,10034,00068523.29942
ICT AUTOMAT.5,9902,926,0005,8004.90529.11652
IMCD27,400-0,9027,75026,97057.754211.6771.370
ING GROEP11,375-0,0911,47511,19024.688.472280.234.46943.887
INVERKO0,10812,500,1130,0923.820.967404.67410
KARDAN0,2252,270,2260,219136.21730.42425
KAS BANK10,4502,4510,45010,19029.293302.151164
KENDRION23,7506,1923,75022,400108.8571.939.677308
KLEPIERRE41,6850,9441,94541,065660.10127.489.0218.315
KPN KON2,710-1,992,7602,70215.691.69942.746.12111.572
LAVIDE HOLD.1,2000,001,2501,2004435321
MACINTOSH R.2,808-2,262,9972,76585.925242.73275
MOTA ENGIL6,7200,456,7506,5004.98833.111672
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,0500,4212,10012,05029.336210.498-
NEDAP27,6254,2527,64026,50022.203599.973185
NEDSENSE ENT0,1805,880,1800,1805.5009905
NEW SOUR.EGY0,4000,000,4000,4005.3402.13620
NEWAYS ELEC.7,4300,277,4307,2006.05143.71382
NIEUWE STEEN3,6820,00----528
NN GROUP24,3900,6824,44023,795163.2773.136.1748.537
NOVISOURCE2,9000,692,9002,8117012.0104
NSI3,850-1,033,8903,802212.983818.684-
NUTRECO44,3000,0344,31544,280330.66313.495.0733.112
OCI31,8151,0331,98031,080237.8097.559.6756.704
ORANJEWOUD A5,3000,005,3005,1313.64719.053157
ORDINA1,2460,001,2461,215229.357282.588116
PERSHING SQU24,1500,6324,23024,000211.6895.105.634-
PHARMING G.0,3750,000,3830,3722.289.290863.197153
PHILIPS KON26,8000,1926,99026,2205.064.841133.432.80325.053
PORCELEYNE9,490-0,119,4909,490948927
POSTNL3,2243,633,2553,0864.600.93414.593.8251.422
PROBIODRUG19,0000,0019,00019,00040760129
RANDSTAD46,1800,0746,64545,660892.96540.262.1808.317
REED ELSEV.21,8250,8121,88021,5452.119.75146.142.43316.077
ROODMICROTEC0,225-1,320,2300,22268.51115.34710
ROTO SMEE.G.3,2500,00----11
ROY DT SHLLA29,5201,5129,58528,60510.739.439313.016.588116.976
ROYAL IMTECH4,2609,094,2793,8802.374.3449.844.651-
S.GOBAIN38,315-0,5738,41537,7152.967.352112.869.66321.529
SBM OFFSHORE9,7752,329,7909,3462.694.85425.850.1732.050
SLIGRO FOOD33,1200,0633,82032,88024.903824.3621.466
SNOWWORLD7,250-1,107,3507,2501.70012.35321
SOURCE GR.2,3600,00----18
STERN GROEP11,700-0,5111,75011,5501.16913.63169
TELEGRAAF M.5,750-0,355,8005,7107.59743.670267
TEN CATE19,6203,8419,64518,750136.3902.638.327531
TETRAGON FIN9,650-0,529,6709,49041.546399.3741.313
THUNDERBIRD0,3300,00-----
TIE KINETIX6,200-1,016,3996,0034692.9087
TKH GROUP27,8703,6327,90026,795138.1263.796.2901.171
TNT EXPRESS5,7423,815,7425,4911.577.0988.931.5383.148
TOMTOM5,6530,575,7205,5711.270.7687.188.9441.263
UNIBAIL-R.251,9500,76252,500247,650457.558114.488.92924.702
UNILEVER DR37,8752,2737,90537,1408.301.462308.829.83564.945
USG PEOPLE10,1505,9510,1509,4001.564.16514.973.215822
VALUE810,980-0,1811,08010,95016.664183.21047
VAN LANSCHOT17,6901,6717,69017,2455.22190.723726
VASTNED43,8900,1644,00043,09584.9023.304.075836
VOLTA FN6,3601,276,3606,30032.632206.360-
VOPAK50,4900,6650,94049,810410.52220.701.2856.454
WERELDHAVE62,9600,4563,23062,410151.0418.871.5132.205
WESSANEN KON5,3450,285,3995,311204.8561.096.852406
WOLTERS KL.26,765-0,2626,95526,5301.333.80634.336.8448.080
YATRA4,0500,00-----