MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Nivel
    19.060,90 p.
  • MAXIMO
    19.060,90 p.
  • MÍNIMO
    18.768,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,491 %
  • VARIACIÓN
    2,65 % 491,90 p.
  • APERTURA
    18.912,00 p.
  • ÚLT. SESIÓN
    18.569,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,126 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,3850,8124,48024,175165.5143.855.7282.696
ACCELL GROUP13,530-0,8813,75013,39525.714347.794336
ACCSYS0,740-3,900,7700,7308.1296.04766
AEGON6,2180,606,2426,1376.228.10735.224.34513.344
AHOLD KON14,3550,2114,46514,2052.659.42636.738.77212.839
AIR FRANCE-K7,655-7,807,8927,5286.890.71849.863.0472.298
AJAX9,3500,399,3509,350218171
AKZO NOBEL55,5600,1356,48055,170695.72838.659.33113.480
ALTICE58,810-1,1660,96058,020180.03910.745.36114.582
AMG6,6003,136,6266,432128.334605.569182
AMSTERDAM C.18,3000,0018,50018,20017.271317.062435
AND INTERN.2,811-2,732,8892,81122262610
AP ALTER.ASS28,860-1,9429,10028,52024.373703.843-
APERAM24,8452,9424,98523,955484.61010.663.027-
ARCADIS24,180-0,8424,68524,01572.9891.530.7992.010
ARCELORMITT.9,2030,889,2309,0539.245.21082.614.20012.398
ARSEUS32,5850,8833,15032,37573.2412.398.367-
ASM INTERN.32,9800,1433,33032,64097.3823.213.2282.080
ASML HOLDING86,800-0,5488,68086,1801.495.497128.513.81337.980
ATRIUM Ç RE3,9002,093,9003,8306.16223.8041.461
BALLAST NED.3,000-1,643,0602,94210.36430.98059
BAM GROEP2,382-2,382,4762,3422.697.7346.239.648646
BATENBURG T.16,4001,2716,95016,2001.90130.91639
BAWAG7,125PL25,5300,2425,53025,53050012.765153
BE SEMIC.17,5150,0617,83017,40033.634591.325701
BETER BED15,6000,0015,70015,300502.7637.692.644340
BEVER HOLD.1,7000,001,7001,7007001.19029
BINCKBANK7,180-0,337,2507,100158.3921.041.683510
BOSKALIS WES44,9600,7345,65544,655340.24614.938.3385.527
BOUSSA.GAV-D14,0000,0014,11014,00014.908210.093483
BRILL KON25,0000,0225,00025,0001614.02547
BRUNEL INTER13,530-0,9213,69013,40049.786605.945668
CORBION13,5801,5713,59013,195123.1261.623.759843
CORE LABORAT99,0000,00----4.855
CORIO40,1650,8840,25039,700386.98714.503.6344.048
CROWN VAN G.5,3100,195,3105,28710.12453.67023
CTAC1,871-1,941,8711,87110018723
DICO INTERN.1,800-5,261,8001,8003005406
DOC DATA19,2300,0019,24518,73562211.821135
DPA GROUP1,500-1,321,5201,5009.66314.49575
DSM KON50,3000,5250,60049,800603.62326.949.8819.126
DTA LL.18,745-0,4018,99018,610935.21416.746.5123.736
ESPERITE1,510-2,581,5501,5102.4843.75915
EUROCAS.INV.7,0400,577,0407,030749-
EUROCOMMER.34,5000,0635,02034,50033.8421.175.5991.476
EURONEXT25,6800,4325,95025,55090.4482.112.2491.798
EXACT HOLD.31,6750,0631,69031,63531.005981.783773
FUGRO16,5551,5616,69015,9101.212.31817.367.0801.400
GALAPAGOS14,655-0,0314,95014,50055.469820.292-
GEMALTO66,290-0,2066,90065,710334.94621.987.5695.835
GRONTMIJ3,526-1,043,5693,48055.507194.216247
GROOTHAND.34,1000,3534,10034,1002171652
HAL TRUST125,500-0,52127,000124,5004.099516.238-
HEIJMANS8,1501,288,4418,109133.6881.102.915159
HEINEKEN59,1300,3259,54058,580669.68439.061.00034.059
HEINEKEN H.51,9700,8152,09051,39057.7752.982.97214.969
HOLLAND COL.35,100-1,6835,70034,9953.123109.52530
HUNTER DOUG.34,0000,0034,00033,90077126.2031.205
HYDRATEC31,6004,4631,60031,5901785.62439
ICT AUTOMAT.5,7601,055,8435,7003.57720.51750
IMCD26,1503,3626,20025,50016.930439.2411.308
ING GROEP10,815-1,1411,16010,67527.205.231286.463.67841.727
INVERKO0,1111,830,1160,109349.70039.70610
KARDAN0,210-0,940,2140,20345.6559.51123
KAS BANK9,7290,619,7509,56023.797229.830153
KENDRION21,800-0,8922,15021,80024.053529.150283
KPN KON2,6240,462,6372,59914.322.36936.623.15611.205
LAVIDE HOLD.1,0811,981,1101,0811.1061.2171
MACINTOSH R.4,5000,004,6004,5002.75312.521120
MOTA ENGIL6,2821,166,4906,00022.975141.090628
MTY HOLD.NV2,1300,00----2
NB PRIV EQ11,3500,0911,35011,34060.241354.570-
NEDAP26,550-1,8127,00026,3407.631203.025178
NEDSENSE ENT0,1900,00----6
NEW SOUR.EGY0,4205,000,4200,40031.43013.00021
NEWAYS ELEC.7,3500,687,3517,2011.47110.74281
NIEUWE STEEN3,7000,573,7303,654203.016380.526530
NN GROUP24,995-0,1825,30524,700119.4242.987.5998.749
NOVISOURCE2,999-0,032,9992,999125
NUTRECO46,5950,2646,74546,375157.0167.143.0343.273
OCI27,6100,0428,14027,545356.3699.477.1255.818
ORANJEWOUD A5,161-2,995,3405,161151788153
ORDINA1,250-2,041,2771,241110.029130.528116
PERSHING SQU23,5500,6423,84023,450197.7974.669.667-
PHARMING G.0,347-1,980,3580,3401.974.767684.872141
PHILIPS KON23,640-0,1524,07023,3753.746.69885.123.97422.099
PORCELEYNE9,200-7,549,2009,200141287
POSTNL3,0380,703,0602,9903.769.70310.577.3171.340
PROBIODRUG19,050-4,7519,30019,0501502.882129
RANDSTAD39,000-0,1539,76538,620544.65119.508.2957.024
REED ELSEV.19,215-0,3119,52019,1251.632.07431.169.00114.154
ROODMICROTEC0,2532,850,2570,244172.35643.54111
ROTO SMEE.G.3,5000,00----12
ROY DT SHLLA27,6803,1327,69026,96010.422.212264.307.224109.684
ROYAL IMTECH3,6800,903,7303,591184.237670.806-
S.GOBAIN34,970-0,5035,71034,7602.294.05680.645.41919.649
SBM OFFSHORE9,756-0,279,8749,5603.026.64328.317.6712.046
SLIGRO FOOD30,860-0,6431,08530,7051.03832.0461.366
SNOWWORLD7,7506,887,8007,6511611.25423
SOURCE GR.2,360-1,262,3602,18038488818
STERN GROEP12,5000,0012,50012,5001.19114.88774
TELEGRAAF M.5,569-1,435,7005,5228.17345.862258
TEN CATE18,300-0,4418,60018,15555.3651.015.065496
TETRAGON FIN10,0102,0410,2009,85024.292244.9881.362
THUNDERBIRD0,3400,00-----
TIE KINETIX5,790-1,036,2855,5012391.4227
TKH GROUP25,370-1,0525,77525,20070.3321.521.5561.066
TNT EXPRESS5,3890,775,4785,3421.294.7576.934.3522.954
TOMTOM5,361-1,275,4855,303774.0733.790.8701.198
UNIBAIL-R.208,6001,21208,900206,350386.25280.315.15720.451
UNILEVER DR32,170-0,1132,64031,7305.991.680190.346.19355.163
USG PEOPLE8,765-0,968,9808,701490.8823.556.011710
VALUE811,000-0,9011,28011,00014.250159.42747
VAN LANSCHOT17,000-2,0217,29516,75561610.489697
VASTNED37,250-0,5237,70036,99067.2252.508.075709
VOLTA FN6,1901,146,1906,11010.50264.701-
VOPAK42,8152,8142,94041,610188.2537.931.6755.473
WERELDHAVE55,7802,0156,05054,870132.4797.370.5061.953
WESSANEN KON5,325-0,755,4205,30190.330484.117405
WOLTERS KL.24,8350,8124,97024,640898.37419.566.4157.498
YATRA3,450-8,493,4503,45026-
ZIGGO38,6000,2538,79038,44536.0351.388.7027.720