MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    23.739,60 p.
  • MAXIMO
    23.757,00 p.
  • MÍNIMO
    23.584,50 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    24,867 %
  • VARIACIÓN
    -0,14 % -33,00 p.
  • APERTURA
    23.719,70 p.
  • ÚLT. SESIÓN
    23.772,60 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,255 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,9700,1229,04028,81580.7622.336.4673.204
ACCELL GROUP16,035-1,9016,36016,03521.095340.370399
ACCSYS1,1000,921,1101,08010.10011.02398
AEGON7,2311,087,2457,1414.282.09430.773.89715.517
AHOLD KON18,770-0,2718,84018,6451.218.22822.853.54316.787
AIR FRANCE-K7,8980,277,9817,833988.3387.815.4882.371
AJAX9,100-1,099,2509,1001101.016167
AKZO NOBEL69,7701,0769,82068,690249.37017.274.23016.928
ALTICE130,3001,48132,000127,850425.74752.397.07132.308
AMG8,6840,998,7348,58247.704413.836240
AMSTERDAM C.24,100-0,7024,26024,1003.24478.258573
AND INTERN.3,5810,033,6403,5813251.17013
AP ALTER.ASS35,9500,7836,00035,90012.060433.898-
APERAM38,4900,4038,87038,300197.8367.632.401-
ARCADIS25,7650,4125,80025,450315.6294.352.0952.141
ARCELORMITT.10,010-0,9910,16510,0003.267.55732.986.87213.485
ASM INTERN.43,935-0,8144,54043,650103.6024.553.2062.771
ASML HOLDING100,6000,10100,95099,680319.77132.035.63244.090
ATRIUM Ç RE4,350-1,814,3604,3501.3796.0021.630
BALLAST NED.1,9697,072,1501,9005.125.86110.389.39239
BAM GROEP3,9100,413,9483,8721.766.3586.916.1111.060
BATENBURG T.19,4000,9419,40019,20060111.55947
BAWAG7,125PL25,3000,2825,30025,3003.50088.550152
BE SEMIC.24,950-0,2025,25524,77599.7452.486.990999
BETER BED22,9550,1523,05022,6204.14995.050503
BEVER HOLD.2,5100,00----43
BINCKBANK8,595-0,068,6108,550597.4703.974.530610
BOSKALIS WES46,1650,0746,33045,855115.6365.331.9885.675
BOUSSA.GAV-D14,800-0,3414,92014,80014.810220.400484
BRILL KON25,6000,2025,60025,5501463.73748
BRUNEL INTER18,1752,8918,24017,67560.7731.095.209897
CORBION19,155-1,2919,57519,110235.1774.478.2031.188
CORE LABORAT114,8502,04114,850114,850101.1485.632
CTAC1,9791,021,9791,9318181.58325
DICO INTERN.1,8700,00----6
DOC DATA21,100-0,1421,25021,10093519.777148
DPA GROUP1,815-1,041,8351,8041.9933.63491
DSM KON53,4400,2453,59053,080412.81722.047.0949.695
DTA LL.17,5800,1417,60517,490536.0479.409.0963.855
ESPERITE3,1502,273,2593,021241.467753.08831
EUROCAS.INV.8,020-0,128,1008,02058469-
EUROCOMMER.38,980-0,4139,45038,92510.035392.1941.689
EURONEXT39,075-0,6239,43539,00538.0681.489.0042.735
FAGRON41,5050,9541,53040,92554.1602.235.631-
FUGRO25,030-1,2025,65525,020327.4868.282.3362.117
GALAPAGOS44,4000,1144,50044,06090.0433.986.938-
GEMALTO82,270-0,3082,47081,820101.0418.296.1387.241
GRANDVISION22,670-0,4622,97522,400153.6142.999.637-
GRONTMIJ3,773-0,713,8003,75111.95845.222264
GROOTHAND.39,0000,00----59
HAL TRUST156,9000,26158,000155,0009.0481.416.326-
HEIJMANS12,1154,8912,20011,640333.4383.358.418236
HEINEKEN72,5000,2572,72071,940268.40419.419.43041.760
HEINEKEN H.63,9500,0064,26063,52068.3774.367.30918.420
HOLLAND COL.48,5500,0848,55548,51065131.60642
HUNTER DOUG.42,700-0,1243,20042,7005.990256.7181.513
HYDRATEC35,2501,4435,25035,2501.16941.20743
ICT AUTOMAT.7,1491,457,1496,9502.62318.43463
IMCD33,795-0,0134,12033,65027.552935.2531.690
ING GROEP15,0300,4015,05014,9257.382.053110.597.15157.989
INVERKO0,101-0,980,1030,100188.70719.2549
KARDAN0,2990,670,3040,2701.277.543370.19033
KAS BANK11,775-0,2111,80011,7004.21849.587185
KENDRION27,490-0,0427,68027,4505.266144.933356
KLEPIERRE41,670-0,6642,21541,535282.87511.806.2498.312
KPN KON3,4230,713,4323,40610.152.50034.747.05214.617
LAVIDE HOLD.1,100-0,091,1411,1004.6055.1031
LUCASBOLS17,8900,2217,89017,8853.80968.142223
MACINTOSH R.2,576-0,922,6402,57020.29352.85269
MOTA ENGIL6,4071,676,4506,2604.38528.038641
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,8000,00-----
NEDAP32,250-0,1932,27532,250782.515216
NEDSENSE ENT0,1700,000,1700,17010.0001.7005
NEW SOUR.EGY0,650-7,140,6500,650503232
NEWAYS ELEC.8,830-1,789,0008,8106.76060.02797
NN GROUP26,4300,9926,47526,090318.2088.366.0239.251
NOVISOURCE3,0000,003,0003,0003341.0025
NSI3,878-0,493,8973,865269.333268.855-
OCI27,0300,1127,15526,840189.6995.124.5665.696
ORANJEWOUD A4,640-0,224,6404,4111.6107.238137
ORDINA1,660-1,191,6751,660117.073194.926154
PERSHING SQU26,820-0,2627,00026,760196.0615.282.346-
PHARMING G.0,3200,310,3270,3146.339.6592.028.661130
PHILIPS KON25,2500,3425,27025,0851.502.41437.821.50123.604
PORCELEYNE9,5000,00----7
POSTNL4,1570,194,1674,1291.024.4244.252.5601.833
PROBIODRUG21,4952,1121,49521,495751.612145
RANDSTAD54,020-0,1754,23053,670215.77911.637.4659.730
REED ELSEV.22,8200,0922,88022,6751.391.08531.666.81916.810
REFRESCO GER14,050-0,2114,15013,91542.103591.238-
ROODMICROTEC0,2420,000,2420,23329.0016.95311
ROTO SMEE.G.4,1400,004,2504,1401.5826.63014
ROY DT SHLLA27,900-0,4328,16027,8053.252.87490.971.401110.556
ROYAL IMTECH4,480-0,624,5224,455134.856604.804-
S.GOBAIN43,3600,3143,46543,0551.388.71260.088.17424.363
SBM OFFSHORE12,385-0,8012,50012,315583.3947.251.9012.597
SLIGRO FOOD35,300-0,8435,58535,0503.948139.6731.562
SNOWWORLD7,4691,747,4697,3509469222
SOURCE GR.2,1501,422,2002,12015.08432.89417
STERN GROEP13,560-0,2213,60013,5001.81124.47280
TELEGRAAF M.5,766-0,245,7705,6204.98028.555267
TEN CATE20,225-0,2720,29020,15020.787420.547548
TETRAGON FIN9,9500,109,9909,9503.80337.8641.354
THUNDERBIRD0,530-5,360,5500,53019.30010.499-
TIE KINETIX6,3700,006,3716,37011707
TKH GROUP34,670-0,3434,76534,31080.4011.853.1011.457
TNT EXPRESS7,6940,007,7037,666668.9675.146.1884.218
TOMTOM10,0001,2210,0809,7103.437.70933.403.8012.234
UNIBAIL-R.239,600-0,50242,100238,650168.27128.340.72023.491
UNILEVER DR39,5600,7039,61539,0301.398.83554.974.15767.835
USG PEOPLE12,870-0,5412,97512,800168.5272.168.7141.042
VALUE811,580-1,2811,72011,55016.793194.99750
VAN LANSCHOT19,785-0,9819,99019,5953.71273.540812
VASTNED42,0000,6742,30041,40020.433438.175800
VOLTA FN7,1600,287,2007,1406.04643.377-
VOPAK43,3650,0043,49542,890200.2278.634.2895.544
WERELDHAVE54,570-0,7655,27054,430139.9675.328.6511.911
WESSANEN KON7,6720,307,6827,55470.520537.560583
WOLTERS KL.28,665-0,2329,53028,430680.01319.535.7108.654
YATRA5,3000,005,3005,3005502.915-