Cotizaciones del índice MIB 30

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

-

-% - pt

-

-

-

-

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
A.S. ROMA1,116 -0,01-0,801,131,1156.042-17:30:29
A2A0,866 0,00-0,350,870,8616.757.864-17:34:39
ACEA10,650 0,252,4010,6510,3441.830-17:30:44
ACOTEL GROUP20,590 0,341,6820,6520,32129-17:30:48
ACQUE POT.1,044 0,00-0,101,041,047.760-13:14:32
ACSM-AGAM1,306 0,000,001,331,2913.113-12:35:39
AEDES0,049 0,000,000,050,051.577.526-17:30:16
AEFFE0,852 0,000,350,860,8497.394-17:34:50
AEGON6,325 0,091,366,336,33501-15:35:42
AEROP.FIRENZ13,400 0,000,00----17:30:26
AGEAS30,660 -0,35-1,1330,7630,584.650-15:40:49
AHOLD KON14,000 0,000,00----17:30:32
AHOLD KON14,365 0,000,00----10:20:27
AICON0,122 0,000,00----16:19:39
AION RENEW.0,621 0,000,00----18:30:19
ALCATEL-LUC.2,830 0,082,762,832,6892.810-17:30:43
ALERION3,820 0,071,873,873,6576.101-17:30:06
ALLIANZ119,500 1,100,93119,50117,503.800-17:30:38
AMBIENTHESIS0,581 -0,02-2,920,600,56226.275-17:30:50
AMBROMOB.6,750 -0,25-3,576,886,706.400-17:30:42
AMPLIFON .4,486 0,030,724,504,37249.713-17:30:25
ANIMA HOLDIN4,280 0,235,684,394,109.692.107-17:34:58
ANSALDO STS7,535 -0,22-2,777,797,501.573.966-17:30:54
ANTICHI PEL.0,082 0,001,490,080,0834.237-17:15:05
ARC REAL ES.7,300 0,000,00----17:30:44
ARENA0,006 0,003,570,010,0114.806.999-17:30:28
ASCOPIAVE2,300 0,031,142,302,26136.204-17:30:08
ASTALDI7,785 0,232,987,807,60270.985-17:30:34
ASTM11,900 -0,10-0,8312,0611,9015.474-17:30:02
ATLANTIA18,500 -0,02-0,1118,5918,301.423.418-17:30:10
AUTOGRILL7,105 -0,21-2,807,347,061.950.943-17:30:17
AUTOSTRADE16,430 0,000,0016,4316,21558-16:49:26
AXA18,460 0,160,8718,5218,352.628-15:58:52
AZIMUT22,900 0,542,4223,0222,331.350.412-17:39:36
B&C SPEAKERS7,840 0,050,647,887,7220.567-16:30:51
BANCA GENER.21,900 -0,02-0,0922,2821,85199.939-17:30:30
BANCA IFIS15,300 0,604,0815,6814,85141.637-17:30:53
BANCA INTERM3,550 0,061,723,623,48106.108-17:30:04
BANCO POPOL.15,400 -0,32-2,0415,7015,166.850.461-17:38:58
BANCO SANT.7,065 0,020,217,106,966.806-16:26:10
BASF79,400 1,251,6079,4078,40305-15:43:22
BASICNET2,350 -0,01-0,512,402,3536.990-17:24:30
BASTOGI SPA2,740 -0,03-1,232,782,7011.537-17:15:47
BAYER93,400 1,151,2594,2092,254.14971.389,7115:51:44
BB BIOTECH117,000 1,901,65118,40115,7010.7092.632,5017:30:30
BCA CARIGE .0,556 0,00-0,710,570,5412.956.542-17:30:21
BCA CARIGE R1,860 -0,06-3,021,961,8646.606-17:30:17
BCA FINNAT0,540 0,000,840,540,52456.096-17:30:12
BCA MPS0,238 0,012,810,240,23353.090.514-17:34:33
BCA P.DI SP.1,794 -0,03-1,481,851,792.587-17:30:52
BCA P.ET-LA.0,858 0,033,190,890,817.729.342-17:35:03
BCA P.MILANO0,688 0,034,800,690,65117.182.044-17:34:35
BCA P.ROM.8,315 -0,15-1,778,478,222.675.273-17:36:47
BCA P.SOND.5,265 -0,02-0,385,305,23245.546-17:30:56
BCA PROFILO0,438 0,013,450,440,421.991.192-17:30:52
BCO BRIA RNC2,792 0,010,222,922,7820.031-17:30:55
BCO BRIANZA3,200 -0,04-1,233,293,2022.792-17:30:01
BCO SARD.RIS10,780 0,030,2810,7910,581.955-15:55:24
BE0,459 0,037,350,460,421.511.961-17:34:19
BEGHELLI0,488 0,000,430,500,48144.306-17:21:16
BENI STABI .0,638 0,000,710,640,631.154.821-17:30:28
BEST UN.COMP2,196 0,052,232,202,103.508-17:30:01
BIALETTI IND0,646 -0,01-1,900,650,6589.420-17:30:34
BIANCAMANO0,756 0,000,130,770,7610.139-17:30:47
BIESSE6,235 0,101,636,296,0523.484-17:30:05
BIOERA0,415 0,001,200,410,4045.967-17:03:27
BMW91,950 1,701,8891,9590,85277-17:06:51
BNP PARIBAS54,650 0,350,6454,7554,207.805-17:30:26
BOERO BART.20,900 0,000,00----17:30:50
BOLZONI4,018 0,051,314,023,916.954-17:30:39
BONIFICHE F.30,450 0,200,6630,4529,709.560-17:30:23
BORGOSESIA .0,876 0,000,00----17:30:58
BORGOSESIA R1,059 0,033,121,061,03900-12:03:12
BREMBO27,200 -0,04-0,1527,6826,81115.562-17:30:18
BRIOSCHI0,122 0,001,840,120,12646.714-17:30:34
BRUNELLO C.20,380 -0,04-0,2020,6420,0165.196-17:30:59
BUZZI UNICEM7,590 0,101,277,597,4197.640-17:30:05
BUZZI UNICEM12,980 0,110,8513,0212,75626.096-17:30:44
CAD IT5,110 -0,10-1,925,255,103.131-17:30:17
CAIRO COM.6,240 0,182,896,296,09227.910-17:34:55
CALEFFI1,548 0,000,001,551,502.730-17:30:29
CALTAGIR.2,850 0,020,712,892,8535.836-17:30:18
CALTAGIR.E.1,317 -0,02-1,421,341,3036.037-17:16:56
CAMPARI .6,130 -0,19-3,016,326,132.964.578-17:34:44
CAPE LIVE0,071 0,00-3,520,070,07820.504-17:17:05
CARRARO3,090 -0,06-1,903,143,0920.983-17:30:24
CARREFOUR28,770 0,461,6228,8028,70149-16:52:55
CATTOLICA AS18,450 0,231,2618,5018,1324.476-17:30:41
CDC------03:42:45
CELL THERAP.2,268 0,104,712,312,162.569.502-17:30:41
CEMBRE10,260 -0,04-0,3910,2910,1010.523-17:30:35
CEMENTIR H.6,965 0,121,757,106,91209.962-17:30:42
CENTRALE L.3,718 -0,03-0,853,833,7142.774-17:30:05
CERAMICHE R.0,326 0,000,770,330,32160.800-17:30:38
CHL0,053 0,000,570,050,051.650.371-17:19:58
CIA0,276 0,000,150,280,2829.000-17:30:28
CICCOLELLA0,390 0,013,560,400,37329.159-17:19:19
CIR-COMP RI.1,183 0,000,001,201,16354.397-17:30:38
CLASS EDIT.0,394 0,012,150,390,38247.779-17:30:50
CNH IND.8,110 0,000,008,208,053.067.376-17:30:05
COBRA0,987 0,021,750,990,96184.466-17:30:33
COFIDE SPA0,544 0,00-0,460,540,54247.160-17:39:58
COGEME SET0,048 0,000,00----18:10:34
COMPAGNIA DR0,880 0,044,510,920,8434.500-17:09:00
CONAFI PRES.0,590 -0,01-2,320,600,59108.216-17:30:18
CR BERGAMAS.21,590 -0,37-1,6822,1021,1512.920-17:22:53
CREDEM .7,250 0,141,977,257,06134.637-17:30:39
CREDIT AGR.11,370 0,221,9711,3711,341.750-17:07:46
CREDITO VA.1,670 -0,02-0,891,721,661.255.163-17:30:59
CRESPI0,026 0,000,00----16:25:26
CSP INT I.C.1,642 -0,02-1,381,671,6131.350-16:54:40
D'AMICO0,648 0,023,430,660,63939.495-17:30:17
DADA3,592 -0,05-1,323,703,5924.997-17:30:49
DAIMLER67,150 1,852,8367,3565,601.106-16:57:00
DAMIANI1,570 0,00-0,131,601,5715.265-17:30:45
DANIELI &C24,810 0,481,9724,8124,3319.897-17:30:10
DANIELI &CR.17,100 -0,05-0,2917,2316,9356.953-17:30:59
DANONE52,150 -0,95-1,7952,1552,15150-11:20:53
DATALOGIC .9,415 0,192,009,489,1730.240-17:30:55
DE'LONGHI16,000 0,352,2416,2215,56209.394-17:30:18
DEA CAPITAL1,350 0,031,961,391,331.332.582-17:34:22
DELCLIMA1,400 -0,01-0,851,421,4020.489-17:30:38
DEUTSCHE B.31,970 0,652,0832,0031,2123.453-17:22:12
DEUTSCHE T.11,330 0,070,6211,3311,294.332-16:29:50
DIASORIN29,110 0,010,0329,2928,8252.899-17:34:06
DIGITAL BROS3,238 0,041,193,283,1841.402-17:20:17
DIGITAL MAG.7,000 -0,05-0,717,106,953.000-16:38:08
DMAIL GROUP4,316 0,143,454,354,236.699-17:24:45
E.ON13,710 0,100,7313,7113,5312.282-17:08:50
EDISON R .0,977 0,022,251,020,961.282.803-17:30:41
EEMS0,440 0,000,690,440,43139.626-17:30:27
EI TOWERS40,470 0,741,8640,5639,5185.443-17:30:34
EL.EN.22,800 -0,14-0,6122,8822,3711.012-17:30:08
ELICA1,961 0,031,661,961,9269.375-17:30:59
EMAK0,968 0,021,840,980,95329.883-17:30:19
ENEL .4,084 0,000,004,094,0327.135.882-17:39:08
ENEL GR.POW.2,04 0,010,392,042,017.975.48810.190,0017:38:02
ENERTRONICA3,336 -0,04-1,133,363,344.200-17:30:24
ENERVIT4,670 0,102,194,674,63708-15:33:58
ENGINEERING49,500 -0,35-0,7050,0049,506.027-17:30:09
ENI .18,810 0,120,6418,8118,5843.071.418-17:38:59
ERG11,980 -0,02-0,1712,0611,93104.119-17:30:22
ERGYCAPITAL0,165 0,000,000,170,16199.362-17:24:44
ESPRINET .7,490 0,091,227,497,3447.452-17:30:29
EUKEDOS0,780 0,000,390,800,7794.851-17:23:22
EUROTECH2,464 0,083,182,472,39152.045-17:30:31
EXOR32,050 0,150,4732,1931,74371.774-17:30:27
EXPERT SYS.2,096 -0,02-0,952,122,1016.000-17:30:37
EXPRIVIA0,887 0,021,840,910,87131.451-17:30:42
FALCK RENEW.1,398 0,021,301,401,36404.686-17:30:07
FIAT8,760 0,131,518,788,5513.261.479-17:34:45
FIDIA3,334 0,195,913,403,2057.025-17:30:32
FIERA MILANO6,930 -0,11-1,497,086,9331.821-17:30:46
FINMECCANICA6,505 0,010,086,566,373.496.704-17:30:57
FINTEL E.G.4,650 0,000,00----17:30:15
FIRST CAPIT.1,000 0,000,00----17:30:19
FNM0,625 0,000,000,630,61579.702-17:30:59
FRENDY ENER.1,788 -0,01-0,561,801,7728.125-17:30:11
FULLSIX2,678 -0,02-0,592,682,641.308-17:13:20
GABETTI0,039 0,000,260,040,041.465.108-17:30:43
GALA11,440 -0,16-1,3811,5011,088.200-17:30:10
GAS PLUS4,774 0,000,00----17:30:26
GDF SUEZ19,990 0,030,1519,9919,922.026-16:10:13
GEFRAN4,118 0,040,934,133,8815.732-16:56:13
GENERALI ASS16,360 0,010,0616,3716,1520.861.915-17:39:01
GEOX3,050 0,030,993,083,01292.200-17:30:16
GR EDIT L'ES1,630 0,063,761,661,571.484.299-17:30:48
GREENITALY19,580 0,000,00----17:30:40
GRUPPO GR.P.10,200 0,000,00----17:30:40
GTECH21,220 -0,01-0,0521,2520,91166.984-17:34:41
HERA2,142 0,010,562,172,121.134.383-17:30:14
HI REAL0,050 0,000,000,050,0565.000-15:27:33
I GRANDI VIA0,660 0,023,290,660,6436.697-17:30:39
I.M.A.36,000 0,441,2436,8435,5685.182-17:30:30
IGD1,270 0,043,591,271,23500.274-17:30:06
IKF0,115 0,000,00----17:30:36
IL SOLE 241,086 -0,04-3,811,131,041.735.652-17:30:13
IMMSI0,738 -0,02-2,890,780,714.908.335-17:30:10
IMVEST0,804 0,000,500,800,798.400-09:58:44
IND.E INNOV.0,848 0,010,710,860,8312.071-15:46:56
IND.STARS IT9,490 0,000,00----17:30:12
INDESIT10,480 0,232,2410,5010,27151.584-17:30:24
INDESIT RNC10,600 0,040,3810,6010,4122-17:30:33
ING GROEP10,050 0,131,3110,099,9410.845-17:20:50
INNOVATEC2,938 0,000,00----17:30:25
INTEK GR.0,447 0,00-0,620,460,44336.514-17:30:20
INTEK GR.RSP0,571 -0,01-1,210,580,57145.625-17:30:01
INTERPUMP10,350 0,383,8110,429,74312.593-17:30:25
INTESA SP2,428 0,021,002,432,38241.935.312-17:35:18
INTESA SP RS2,036 0,031,392,042,003.841.897-17:34:50
INVEST E SV.0,770 -0,01-1,720,800,7750.594-17:30:35
IRCE2,014 0,00-0,202,012,001.216-16:06:39
IREN1,260 0,000,001,271,25826.348-17:30:34
ISAGRO2,540 -0,13-4,942,702,53220.360-17:30:01
IT WAY1,788 -0,05-2,771,861,791.998-17:30:39
ITALCEMEN.8,960 0,171,939,158,87453.429-17:30:45
ITALCEMEN.R5,750 0,152,685,865,67437.356-17:30:01
ITALIA INDEP38,060 0,010,0338,1138,06100-16:17:44
ITALMOBIL.32,950 0,381,1733,0532,2121.696-17:30:00
ITALMOBIL.R.22,240 0,542,4922,3521,7524.843-17:34:42
IVS GROUP9,000 0,010,119,049,001.022-16:31:28
JUVENTUS FC0,243 0,000,040,240,241.447.433-17:30:37
K.R.ENERGY1,760 0,000,231,791,7469.413-17:30:30
KERING150,000 0,000,00----17:30:48
KI GROUP5,740 0,050,885,745,355.000-17:03:22
KINEXIA2,420 0,00-0,082,562,40358.311-17:30:30
L'OREAL121,700 0,000,00121,70121,509-16:40:25
LA DORIA5,980 0,020,346,055,8963.936-17:30:18
LANDI RENZO1,470 0,010,681,481,4632.098-17:30:10
LEONE FILM G4,850 0,000,00----17:30:50
LUXOTTICA GR40,710 -0,40-0,9740,9640,31664.617-17:34:38
LVENTURE GR0,145 0,00-2,480,150,14443.202-17:21:31
LVMH142,100 0,000,00142,80141,70164-17:05:03
M&C0,154 0,000,330,160,15710.779-17:30:26
MAIRE TECN.2,400 -0,03-1,232,452,39897.594-17:34:26
MARR13,770 0,161,1813,8513,58135.071-17:30:29
MC-LINK6,900 0,8213,496,906,259.000-17:30:52
MEDIACONTECH2,110 -0,19-8,262,352,0940.876-17:30:07
MEDIACONTECH1,720 -0,33-16,101,951,726.618-17:30:42
MEDIASET SPA3,786 0,041,183,863,749.393.279-17:34:22
MEDIOBANCA .8,015 0,202,498,047,765.825.115-17:30:56
MEDIOLANUM .6,380 -0,02-0,316,446,332.090.109-17:30:52
MERIDIE0,145 0,00-1,830,150,1434.327-17:24:46
METHORIOS0,714 0,000,00----17:30:01
MID INDUSTRY10,750 0,171,6110,8910,4612.995-17:30:15
MILANO ASS O1,000 0,1821,950,830,8041.725.610-20:35:02
MITTEL .1,755 -0,07-3,621,851,75460.911-17:30:31
MOLESKINE1,347 0,053,621,351,31569.670-17:30:27
MOLMED0,726 0,000,000,740,72668.375-17:30:59
MONCLER12,750 0,010,0812,7812,65447.151-17:34:32
MONDADORI1,382 0,032,371,411,36356.058-17:30:50
MONDO TV1,374 -0,01-0,361,481,351.574.862-17:30:17
MONDO TV FR0,075 0,00-4,820,080,082.197.000-17:30:52
MONRIF0,440 0,000,640,440,43923-10:56:25
MONTEFIBRE .0,036 0,000,00----18:19:03
MONTEFIBRE R0,171 0,000,00----18:24:14
MOVIEMAX0,080 -0,01-5,880,090,087.231.748-17:35:13
MUNICH RE163,300 3,101,94163,30161,3085-14:18:56
MUTUIONLINE4,900 0,010,254,944,9031.702-17:30:24
NET INSURAN.20,130 0,000,00----17:30:24
NEUROSOFT1,180 0,000,00----17:30:14
NICE3,036 0,000,073,103,0325.921-17:30:15
NOEMALIFE5,010 -0,29-5,475,415,0016.285-17:30:15
NOKIA CORP.5,335 0,050,955,355,2362.259-17:11:36
NOVA RE0,900 0,000,00----17:30:17
OLIDATA0,497 0,012,290,510,49184.060-17:20:36
ORANGE10,950 0,262,4310,9510,7310.847-17:02:33
PANARIAGR.1,499 -0,03-2,031,541,5031.543-17:30:20
PARMALAT2,532 0,010,482,542,50554.770-17:30:48
PHILIPS24,790 -0,14-0,5625,3524,79200-16:51:31
PIAGGIO2,808 0,072,482,862,77863.602-17:30:05
PIERREL0,752 0,00-0,070,750,74102.656-17:20:27
PININFARINA4,350 0,040,884,424,2565.958-17:30:25
PIQUADRO2,180 0,021,112,192,1214.711-17:30:21
PIRELLI E C12,230 0,201,6612,2811,943.686.086-17:34:22
PIRELLI E CR10,100 0,222,2310,139,67117.125-17:30:35
PMS1,225 -0,02-1,611,231,1718.200-16:53:50
POLIGRAF.ED0,405 0,00-0,660,410,4013.027-14:14:30
POLIGRAF.PRI0,294 0,000,00----17:30:52
POLIGRAF.SF7,350 -0,09-1,217,357,25454-17:34:28
POLTRONA FR2,950 0,000,002,952,95186.152-17:30:10
PRELIOS0,638 0,011,110,650,631.511.187-17:36:16
PREMUDA .0,352 0,00-0,870,350,3533.340-16:06:21
PRIMA IND.12,600 -0,09-0,7112,9012,608.177-17:30:13
PRIMI SUI M.29,630 0,030,1029,8528,885.100-17:30:04
PRYSMIAN18,900 0,060,3218,9518,591.133.937-17:34:24
RATTI2,520 0,083,282,522,4226.461-16:13:31
RCS MDAGR.1,648 0,031,851,671,611.919.162-17:30:17
RCS MDAGR.R1,320 0,021,541,331,30496.296-17:24:51
RCS MDAGR.RB0,919 0,011,270,930,901.257.577-17:30:08
RECORDATI12,300 0,544,5912,3511,8110.756.743-17:30:19
RENAULT72,650 1,151,6172,6572,6560-16:14:50
RENO DE MED.0,296 0,00-0,900,300,30182.664-17:30:52
REPLY65,900 2,253,5365,9563,4023.555-17:30:52
RETELIT0,710 0,000,000,710,70358.628-17:30:32
RISANAMENTO0,212 0,00-0,140,210,21146.625-17:18:01
ROSETTI MAR.37,940 0,000,00----17:30:35
ROSSS1,510 0,031,751,571,4730.537-17:11:19
RWE27,230 -1,36-4,7627,6826,6813.843-17:22:47
S.S. LAZIO .0,570 0,00-0,090,570,5780.879-17:30:48
SABAF14,900 0,251,7115,0914,6517.077-17:30:27
SACOM4,178 -0,05-1,284,324,0015.450-16:26:35
SAES GETT.8,485 0,151,808,498,246.761-17:30:31
SAES GETT.R7,120 0,050,717,137,064.223-17:23:19
SAFE BAG1,763 -0,10-5,111,821,7335.000-17:30:17
SAFILO GROUP14,450 0,090,6314,5014,22106.266-17:34:04
SAIPEM18,750 0,130,7018,7818,442.730.364-17:37:29
SAIPEM R.CV18,800 0,593,2418,8018,805-17:30:33
SALINI IM.4,458 0,061,274,574,45613.160-17:30:40
SALINI IM.R12,220 -0,04-0,3312,2612,02559-17:19:46
SALVATORE F.23,100 0,000,0023,2022,88401.823-17:30:10
SANOFI75,100 0,300,4075,1074,252.420-16:44:18
SAP56,600 -1,85-3,1756,6056,6060-11:38:01
SARAS1,279 0,00-0,311,281,26549.919-17:30:50
SAT13,030 0,000,0013,0313,03350-16:11:05
SAVE13,410 0,060,4513,7113,2411.911-17:30:29
SCREEN SERV.0,152 0,00-0,460,160,1596.793-17:05:53
SEAT PAG.G.0,002 0,000,000,000,00125.491.647-17:30:28
SEAT PAG.G.R0,959 0,00-0,100,960,96100-17:30:01
SERVIZI IT5,310 0,030,475,325,247.348-17:30:40
SESA13,160 -0,09-0,6813,3513,159.544-17:30:16
SIAS8,435 -0,06-0,658,558,3870.897-17:30:43
SIEMENS97,450 1,251,3097,4596,50320-15:44:25
SINTESI0,117 -0,01-4,960,120,122.042.766-17:30:59
SNAI2,060 0,031,582,092,01167.810-17:30:55
SNAM4,246 0,020,434,254,198.740.297-17:38:22
SOCIETE GEN.43,280 0,982,3243,4242,82429-15:06:53
SOFT STRATGY6,250 0,000,00----17:30:48
SOFTEC15,000 0,000,00----17:30:41
SOGEFI4,744 0,163,454,744,6065.361-17:30:36
SOL6,310 -0,13-2,026,426,307.570-17:30:43
SORIN2,106 0,063,132,112,011.956.246-17:34:18
SPACE10,250 0,000,00----17:30:08
STEFANEL .0,396 0,012,910,400,3884.336-17:30:41
STEFANEL R.146,000 0,000,00----17:30:28
STMICROEL.6,470 0,142,216,506,295.391.449-17:30:38
SUNSHINE C.1,033 0,000,00----17:30:34
TAMBURI2,746 0,103,622,752,63220.739-17:30:13
TAS0,599 0,000,080,600,593.600-12:55:40
TBS GROUP1,490 0,000,001,511,4918.000-10:49:42
TE WIND1,320 -0,03-2,221,331,2650.000-16:57:35
TELEC.IT0,856 0,00-0,060,860,85130.242.995-17:39:57
TELEC.IT M0,130 0,00-0,380,130,132.443.175-17:30:48
TELEC.IT MR0,505 0,011,000,510,515.070-17:30:46
TELEC.IT R0,691 0,011,620,690,6864.936.920-17:37:35
TELEFONICA11,730 0,010,0911,7311,73100-14:32:11
TENARIS16,100 -0,07-0,4316,1816,011.752.320-17:34:31
TERNA3,876 -0,01-0,363,893,858.563.625-17:30:35
TERNIENERGIA2,180 -0,01-0,372,202,1623.417-17:30:01
TESMEC0,696 -0,01-0,930,710,69165.057-17:30:03
TISCALI0,073 0,000,690,070,0710.258.197-17:34:15
TOD'S101,900 0,700,69102,00100,30139.813-17:30:08
TOTAL49,100 0,100,2049,1748,95282-16:42:50
TREVI FIN8,165 -0,08-0,918,268,1543.219-17:30:23
TRIBOO MEDIA5,145 0,091,685,305,0846.000-17:23:51
TXT E-SOL.9,655 0,505,4010,149,33227.137-17:34:33
UBI BANCA7,000 0,040,507,046,888.456.838-17:30:21
UNICREDIT6,495 0,010,086,506,4051.084.805-17:34:38
UNICREDIT R8,850 -0,05-0,568,898,85572-15:31:37
UNILEVER30,360 -0,19-0,6230,6530,204.437-17:16:50
UNIPOL .5,190 -0,12-2,265,345,161.182.863-17:30:53
UNIPOL PR .4,698 -0,05-1,054,754,66558.777-17:30:35
UNIPOLSAI2,684 0,00-0,072,712,687.420.886-17:30:56
UNIPOLSAI RA264,900 1,200,46264,90261,603.470-17:30:34
UNIPOLSAI RB2,708 0,020,822,722,67477.387-17:30:14
VALORE IT.0,089 0,001,490,090,0930.000-17:04:09
VALSOIA11,870 -0,02-0,1711,9211,731.880-15:44:10
VIANINI IND.1,469 0,021,311,471,4611.645-12:24:10
VIANINI LAV.6,300 0,000,006,306,231.971-17:30:50
VITA SOCIETA0,181 0,000,00----17:30:44
VITTORIA ASS10,440 -0,03-0,2910,5810,2631.075-17:30:50
VIVENDI19,920 0,060,3019,9219,9220-12:52:05
VRWAY COM.2,112 -0,41-16,192,552,116.600-17:30:59
WM CAPITAL1,015 0,000,00----17:30:40
WORLD D.F.9,895 -0,08-0,8010,029,73690.224-17:30:47
YOOX24,730 0,240,9824,9824,44629.488-17:37:28
ZIGNAGO V.6,000 0,091,446,005,8535.797-17:30:02
ZUCCHI SPA0,113 0,00-0,440,110,11383.757-17:30:22
ZUCCHI SPA R0,240 0,00-0,210,240,243.000-12:41:29