MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Nivel
    20.345,80 p.
  • MAXIMO
    20.536,20 p.
  • MÍNIMO
    20.267,30 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    7,265 %
  • VARIACIÓN
    -0,51 % -104,60 p.
  • APERTURA
    20.515,40 p.
  • ÚLT. SESIÓN
    20.450,40 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,961 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,0300,4821,08520,860138.7722.912.8512.325
ACCELL GROUP13,610-1,2313,78513,61011.146152.450338
ACCSYS0,2000,000,2000,19041.2508.13089
AEGON6,1041,366,1296,0508.234.17640.691.87213.099
AHOLD KON12,800-0,3912,88512,7602.456.69731.227.28311.448
AIR FRANCE-K8,2091,958,3008,1012.681.46417.774.6582.464
AJAX10,4002,9710,4009,9011.76818.291191
AKZO NOBEL54,0100,7854,09053,560373.49414.638.47913.104
ALTICE47,000-1,2447,91546,85577.2393.642.37411.643
AMG7,1750,767,2007,12244.370318.021197
AMSTERDAM C.17,8450,2517,85517,7504.75884.749423
AND INTERN.3,201-3,123,2973,1512.4067.65412
AP ALTER.ASS31,880-0,3432,00030,74034.3961.095.883-
APERAM23,990-2,4224,65023,510840.87119.775.595-
ARCADIS25,0500,6225,12524,81570.3241.759.4981.893
ARCELORMITT.10,940-0,8211,12010,9307.258.88179.905.13514.738
ARSEUS41,6200,5241,78041,16048.0961.994.051-
ASM INTERN.29,400-0,6929,73029,40049.3891.457.7101.854
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
ATRIUM Ç RE4,2000,00--503.000-1.574
BALLAST NED.3,8500,183,8693,8082.61010.03376
BAM GROEP1,9105,181,9271,8294.041.3267.645.767515
BATENBURG T.16,5000,6116,50016,0956.402105.31540
BAWAG7,125PL25,4400,5525,44025,44087622.285153
BE SEMIC.13,365-0,4513,45013,25061.123818.537535
BETER BED16,600-0,0616,80016,6001.90131.660362
BEVER HOLD.1,7900,00----31
BINCKBANK8,196-0,358,2508,15478.826646.281582
BOSKALIS WES44,6001,7144,73543,850493.30817.305.4255.483
BOUSSA.GAV-D14,7700,6114,77014,6004.98072.792518
BRILL KON24,9503,5324,95024,1001.00124.61747
BRUNEL INTER18,7501,4318,89018,48060.5011.131.684925
CORBION12,755-0,3112,83512,71067.184857.987791
CORE LABORAT121,000-3,20121,000120,95020925.2875.934
CORIO41,2150,3041,31540,990291.6766.542.1894.154
CROWN VAN G.4,5012,064,5944,4113761.69920
CTAC1,900-0,991,9301,8616.52012.43423
DICO INTERN.1,930-5,851,9301,93013256
DOC DATA18,7350,0518,74018,6902484.638131
DPA GROUP1,6990,531,7001,66124.13140.54285
DSM KON50,750-0,1451,21050,720379.10414.750.7399.207
DTA LL.17,945-0,4418,11517,860583.5118.380.3703.518
ESPERITE1,650-2,371,6801,62013.92822.81916
EUROCAS.INV.6,780-0,886,8206,640130884-
EUROCOMMER.37,3000,0037,39537,030319.2091.911.7221.596
EXACT HOLD.28,105-1,8028,87528,01010.698303.503686
FUGRO27,450-0,1528,38027,425721.28517.073.9452.322
GALAPAGOS12,6000,8012,79012,51025.723325.696-
GEMALTO74,000-0,4775,16074,000419.21025.704.4486.513