MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    17.086,80 p.
  • MAXIMO
    17.130,80 p.
  • MÍNIMO
    16.895,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -20,224 %
  • VARIACIÓN
    -0,07 % -11,50 p.
  • APERTURA
    16.992,40 p.
  • ÚLT. SESIÓN
    17.098,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -24,281 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,450-0,8028,63528,315264.9607.543.2423.146
ABN AMRO Gro20,100-1,8320,36519,9551.537.20730.893.5065.652
ACCELL GROUP19,460-1,3719,73019,41031.389613.271503
ACCSYS0,740-1,330,7500,74019.48014.59967
AEGON4,756-0,614,8044,7409.626.93645.924.1339.867
AHOLD DEL18,1500,2518,26517,8856.606.201119.394.11723.255
AIR FRANCE-K4,919-2,815,0624,9004.991.29424.780.0841.477
AJAX8,7500,008,7508,7201481.292160
AKZO NOBEL57,510-1,3657,94056,880721.80741.383.07714.503
ALTICE15,480-3,0715,88015,3652.200.26834.159.31112.712
AMG14,360-2,0814,82514,250152.1102.197.647406
AMSTERDAM C.19,5500,8319,66019,30013.889270.729474
AND INTERN.8,5410,068,6088,5411.68814.50032
AP ALTER.ASS37,2501,3637,40036,93033.0871.227.250-
APERAM41,800-1,3342,25541,380285.06711.917.247-
ARCADIS11,420-1,5511,57011,380374.7814.300.713983
ARCELORMITT.7,171-1,257,2637,08717.895.293126.774.3199.661
ASM INTERN.38,545-2,2639,32538,335203.1577.851.5082.459
ASML HOLDING93,790-1,4994,16092,6701.274.833119.017.75741.193
ASR NEDERLAN19,410-0,9719,72019,41058.1821.134.8382.912
BAM GROEP4,070-1,314,1104,038810.8263.295.9651.106
BASIC-FIT16,500-1,7916,97016,35017.330286.801902
BATENBURG T.25,975-3,2426,44525,9702175.63663
BE SEMIC.30,630-2,0930,98530,305292.0808.925.1061.226
BETER BED15,6950,2915,92015,50041.369648.870344
BEVER HOLD.2,8000,00----48
BINCKBANK5,031-1,315,1265,03185.326431.607357
BOSKALIS WES29,655-0,1529,87029,360389.35411.540.7243.857
BOUSSA.GAV-D17,830-1,0518,00017,7602.22539.669521
BRILL KON26,2600,0026,26026,10095124.94149
BRUNEL INTER13,865-0,4313,94013,83573.736743.808699
COCA-COLA29,850-0,6730,09529,355209.8196.256.36914.406
CORBION22,960-0,8223,05022,680149.8213.423.9641.375
CORE LABORAT106,0000,00106,050106,000505.3014.748
CTAC3,040-3,063,1363,0027.81123.96238
CURETIS6,559-0,056,6416,2616.43741.567102
DOC DATA0,2891,400,2900,2863.4029832
DPA GROUP1,600-2,201,6361,60017.99128.83180
DSM KON56,160-0,7156,23055,560666.07537.269.01710.189
DTA LL.5,375-1,215,4475,3752.334.31112.620.8522.480
ESPERITE1,2670,001,2671,2456.6328.32313
EUROCAS.INV.6,400-0,786,4406,3506.03638.375-
EUROCOMMER.33,205-0,7833,53033,18076.9472.559.9631.602
EURONEXT36,5350,1636,75535,610141.4655.148.7172.557
FAGRON8,621-0,508,7008,512165.5171.425.615-
FLOW TRADERS29,9900,0330,08029,75081.8262.452.1661.396
FORFARMERS6,7510,316,7516,70054.376366.746717
FUGRO15,445-1,4415,57515,325572.2858.830.4361.306
GALAPAGOS55,080-0,2755,44054,140214.92511.755.806-
GEMALTO47,075-1,2347,50046,530376.73517.694.0894.232
GRANDVISION18,800-1,2619,06518,725103.3241.944.7424.784
GROOTHAND.49,500-1,0049,50049,5001487.32675
HAL TRUST171,100-0,95172,500170,6404.798822.919-
HEIJMANS5,2700,135,3385,166257.9751.355.373113
HEINEKEN68,050-0,2168,32067,470895.13559.538.96839.197
HEINEKEN H.64,250-0,0264,46063,700223.98714.377.22118.506
HOLLAND COL.64,200-0,0564,24064,1901157.38355
HUNTER DOUG.53,020-0,1753,49052,99025113.3721.879
HYDRATEC45,0000,00----55
ICT GROUP9,850-2,4810,0959,85020.930209.19691
IEX GROUP NV3,2500,003,2503,250672173
IMCD37,015-1,4637,42536,73060.4092.235.9841.947
ING GROEP12,610-2,7012,84512,51522.869.565284.638.36248.905
INTERTRUST N15,980-0,7816,25015,980134.7211.419.7561.470
INVERKO0,620-8,820,6200,6201692
KARDAN0,138-1,430,1400,13850.2056.94917
KAS BANK8,400-0,648,4008,20012.369102.844132
KENDRION26,000-0,4826,15025,69055.4321.441.110348
KIADIS PHARM9,6501,589,6509,4009.20988.617135
KPN KON2,619-0,532,6232,59114.868.14538.777.13611.184
LAVIDE HOLD.1,390-0,711,3901,3504405954
LUCASBOLS17,340-0,3417,47016,8106.099104.881216
MACINTOSH R.0,010-50,000,0100,01015-0
NB PRIV EQ11,8000,0011,80011,8004004.720-
NEDAP31,790-0,3331,89531,7302267.182213
NEDSENSE ENT0,0900,00----3
NEW SOUR.EGY0,4200,000,4200,4202.00084021
NEWAYS ELEC.8,9010,019,0318,9001.20010.705102
NN GROUP30,125-0,4130,36029,835813.35124.433.48610.087
NOVISOURCE1,8610,001,8611,861113
NSI3,475-0,143,4993,440146.189507.686498
OCI14,010-0,7114,19513,710614.4308.573.1822.952
ORANJEWOUD A4,600-1,294,6004,6003001.380136
ORDINA1,841-1,761,8801,841261.701486.024172
PERSHING SQU14,390-0,7614,50014,260266.0673.828.850-
PHARMING G.0,2100,960,2100,2061.297.691269.06887
PHILIPS KON26,600-1,8626,91526,4003.635.13596.674.36425.229
PHILIPS LIGH21,400-1,3821,69521,220178.2103.166.8053.210
PORCELEYNE9,1000,00----7
POSTNL4,635-1,244,7194,6205.330.58724.888.1612.052
PROBIODRUG18,525-0,8618,52518,5251001.852152
R&S RETAIL G23,1002,4423,10023,1002505.775140
RANDSTAD47,820-1,7248,48547,430683.32132.698.6578.752
REFRESCO GRP13,345-0,9613,44513,31561.267818.3351.083
RELX14,955-0,9615,02514,7852.384.96235.559.09715.655
ROODMICROTEC0,1902,700,1900,184125.33223.47412
ROY DT SHLLA24,355-0,8324,43024,10511.174.874270.980.763106.430
ROYAL IMTECH0,0200,000,0300,010116.1432.093-
S.GOBAIN40,230-1,1140,50539,8151.255.56750.351.18822.328
SBM OFFSHORE13,845-0,3213,90013,480972.05313.363.2292.956
SIF HOLDING14,8050,0315,10014,80023.050343.733378
SLIGRO FOOD32,0550,1232,90532,00018.487597.5231.419
SNOWWORLD7,551-0,137,5617,5513123423
SOURCE GR.2,0510,052,0512,0511216
STERN GROEP17,8350,4817,83517,4804.29176.125106
TAKEAWAY22,700-1,3022,99022,7003.35476.259980
TELEGRAAF M.3,570-2,003,5703,570228813165
TETRAGON FIN11,2000,0911,20011,2001.65218.5021.565
THUNDERBIRD0,2000,00-----
TIE KINETIX9,233-2,819,5009,23365515
TKH GROUP34,870-0,7135,06534,57064.7372.256.7731.493
TOMTOM7,361-2,397,5057,3331.139.3678.407.8371.710
UNIBAIL-R.205,5000,88209,050203,100547.047112.630.07720.416
UNILEVER DR37,0500,6837,09036,4805.766.657200.646.84463.531
VALUE86,029-0,666,0606,0117.85347.52948
VAN LANSCHOT19,070-1,7019,34518,70511.493217.991784
VASTNED33,920-0,4834,18533,92045.2241.537.395646
VERENIGDE NE2,6600,00----10
VOLTA FN7,0700,867,0707,0702601.838-
VOPAK41,495-1,7241,95541,085845.08725.389.5605.305
WDP-SICAFI79,210-0,1079,66078,82017.6411.397.076-
WERELDHAVE39,025-0,3839,39038,960134.0835.246.6161.572
WESSANEN KON11,215-0,4911,47011,145270.4513.042.869852
WOLTERS KL.32,050-0,8832,11031,3201.336.48542.443.4219.676
YATRA5,6004,875,6005,59026145-

ºC

ºC