MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Nivel
    23.396,00 p.
  • MAXIMO
    23.479,80 p.
  • MÍNIMO
    23.191,10 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    23,059 %
  • VARIACIÓN
    0,63 % 147,10 p.
  • APERTURA
    23.380,80 p.
  • ÚLT. SESIÓN
    23.248,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,010 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,4050,7828,50028,070168.4434.766.5653.141
ACCELL GROUP19,9501,7920,05019,41047.364939.934504
ACCSYS1,0004,171,0000,97036.69435.95990
AEGON6,966-1,447,0926,9045.117.51235.735.99314.949
AHOLD KON18,0750,2218,26517,9651.940.45835.145.61815.081
AIR FRANCE-K6,5080,326,5996,4721.199.0477.828.7291.954
AJAX9,3400,329,3409,3102722.537171
AKZO NOBEL65,030-0,7365,95064,850331.85321.664.76016.102
ALTICE114,9000,35115,550114,450252.06428.973.05728.492
AMG7,6690,007,7497,58939.114298.900212
AMSTERDAM C.23,500-2,0823,85023,13020.282478.377560
AND INTERN.3,651-2,123,7183,65011.91943.55314
AP ALTER.ASS37,5000,7837,99037,0101.73064.695-
APERAM33,460-0,9634,10532,6751.219.32440.563.058-
ARCADIS23,7850,0023,84023,54073.6331.742.7761.996
ARCELORMITT.8,2100,908,4508,14011.532.50195.289.06611.061
ASM INTERN.40,880-1,5241,85040,815155.9976.444.9202.579
ASML HOLDING90,460-0,2690,85089,570657.36659.368.97839.199
ATRIUM Ç RE4,2200,00----1.581
BALLAST NED.1,495-0,531,5011,486125.105186.74029
BAM GROEP4,2080,024,2264,178705.4612.965.2581.140
BATENBURG T.20,4102,5421,20019,9053.53271.35049
BE SEMIC.21,8001,8722,49021,470549.14812.072.607873
BETER BED22,235-0,1822,28022,0506.079134.592487
BEVER HOLD.3,8000,003,8003,80020076065
BINCKBANK8,640-0,018,6808,61080.428694.738613
BOSKALIS WES44,4000,1744,79044,245225.47010.022.8955.578
BOUSSA.GAV-D15,8000,8916,00015,80067810.741506
BRILL KON27,310-0,6927,44527,31075020.49551
BRUNEL INTER17,8051,7117,88017,32526.263461.397887
CORBION19,2000,8119,21018,95063.7281.216.3801.198
CORE LABORAT101,5000,40101,500101,3501.000101.4964.977
CTAC1,9510,052,0141,9501.4442.81924
DICO INTERN.1,7000,00----6
DOC DATA19,9000,0519,92019,4008.119160.429139
DPA GROUP1,7620,631,7751,7512.4234.27688
DSM KON51,870-0,2952,38051,670385.57119.238.6329.411
DTA LL.16,105-0,2816,21016,020566.8019.126.4923.606
ESPERITE2,7690,692,7692,7057.68020.96628
EUROCAS.INV.8,1900,008,1908,0601271.036-
EUROCOMMER.39,310-0,5839,72039,23019.904785.2251.874
EURONEXT41,3801,9241,55040,470221.4679.052.0032.897
FAGRON42,7750,2243,09042,455114.2433.070.568-
FLOW TRADERS36,400-2,4137,50036,29026.289981.7881.694
FUGRO19,120-3,6819,90019,085581.42411.238.3361.617
GALAPAGOS54,5402,6954,55051,990246.23113.237.161-
GEMALTO78,270-0,9479,25077,960181.75714.255.5306.967
GRANDVISION22,2451,1122,38021,905224.1341.141.5235.660
GRONTMIJ4,483-0,274,4904,41043.295193.885314
GROOTHAND.40,500-0,0240,50040,5002497261
HAL TRUST161,450-0,58162,900161,3102.886468.144-
HEIJMANS11,0650,5911,08510,91022.279244.847237
HEINEKEN71,5800,8071,92070,780584.71541.651.29841.230
HEINEKEN H.63,0800,7263,26062,52090.5965.698.29418.169
HOLLAND COL.47,4950,0047,49547,49514741
HUNTER DOUG.39,0000,6539,00038,2401.67164.3341.382
HYDRATEC36,000-0,6936,00036,000600-44
ICT AUTOMAT.6,990-0,146,9996,8715.18236.10461
IMCD33,4400,3133,70033,22534.9431.168.9991.759
ING GROEP15,445-0,0315,52515,33510.974.631169.609.66159.761
INVERKO0,0820,000,0820,080155.99512.6597
KARDAN0,243-1,620,2500,243173.46342.60430
KAS BANK11,670-1,1011,81011,60018.945222.362183
KENDRION27,2000,8727,25026,97012.031326.701359
KIADIS PHARM12,3800,1612,49512,37012.974161.238165
KLEPIERRE41,435-0,9042,00041,200277.55411.303.06513.025
KPN KON3,5970,453,6183,57111.011.84239.574.73515.360
LAVIDE HOLD.1,1002,901,1001,10075822
LUCASBOLS16,9800,7716,98016,75052.497886.029212
MACINTOSH R.2,4610,242,4722,4519.25122.78766
MOTA ENGIL7,0000,147,0006,6309.18163.855700
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9001,7111,90011,75014.491171.540-
NEDAP33,5350,1034,00033,0452.05169.117224
NEDSENSE ENT0,1500,00----4
NEW SOUR.EGY0,8708,750,8700,85043.07537.07043
NEWAYS ELEC.8,643-0,018,6438,5996415.51699
NN GROUP28,0900,2728,23027,840537.34215.063.7919.969
NOVISOURCE3,000-0,963,0293,000511535
NSI4,0539,694,0823,810703.8482.807.182581
OCI30,2854,8830,50028,935330.9539.940.6766.381
ORANJEWOUD A4,9500,005,0004,9504.50022.462146
ORDINA1,2830,471,3001,280109.371140.911119
PERSHING SQU27,3600,1527,42027,150117.2363.204.162-
PHARMING G.0,332-4,050,3470,3263.744.8301.262.914135
PHILIPS KON25,235-0,3425,38525,0502.682.86467.547.25924.036
PORCELEYNE9,6500,00----7
POSTNL3,912-3,624,0803,9063.592.32814.262.5511.727
PROBIODRUG21,4500,0021,45021,450751.608145
RANDSTAD62,2502,1062,58060,640552.30234.305.47011.393
REFRESCO GER15,5701,7615,65015,27529.853461.4061.264
RELX15,0900,4715,16014,9952.224.89133.543.13515.796
ROODMICROTEC0,2692,670,2700,26146.60612.41213
ROTO SMEE.G.4,590-0,224,5904,5901.0004.59015
ROY DT SHLLA26,115-0,8926,47526,0157.594.468199.027.437102.319
ROYAL IMTECH2,8254,632,8972,708674.5701.888.777-
S.GOBAIN43,0200,7843,09542,5001.013.48642.981.80124.670
SBM OFFSHORE11,1252,6811,33010,6802.479.57127.286.5462.354
SLIGRO FOOD34,9850,1735,42534,74514.788519.8511.548
SNOWWORLD7,2510,017,2517,2511721
SOURCE GR.2,2500,002,2502,2501217
STERN GROEP13,7650,7713,76513,6551.00113.70782
TELEGRAAF M.4,7200,754,7494,50011.67354.870219
TEN CATE24,4950,2324,59524,400171.9014.209.296672
TETRAGON FIN10,6005,0510,99010,250112.2591.177.7871.452
THUNDERBIRD0,5000,00-----
TIE KINETIX5,715-3,745,9305,7113582.0677
TKH GROUP39,0600,8339,10038,800142.3305.147.3471.657
TNT EXPRESS7,612-1,107,7287,5755.833.05444.509.1844.178
TOMTOM9,8061,3910,0809,6503.051.98230.103.2632.240
UNIBAIL-R.241,800-1,12245,650240,200193.41145.521.03523.846
UNILEVER DR40,585-0,9541,00540,3952.773.310112.756.35769.592
USG PEOPLE13,8902,3213,91013,505784.09010.140.6051.127
VALUE810,7500,0010,80010,7002.45526.46446
VAN LANSCHOT24,8950,1824,99524,6003.97598.4001.021
VASTNED41,4850,4641,57541,10013.593562.705790
VOLTA FN7,3400,417,3707,3401431.052-
VOPAK47,4551,0647,74046,820224.69410.598.9106.066
WERELDHAVE53,8500,4354,12053,47087.3354.701.8252.169
WESSANEN KON9,7691,759,8909,602370.7413.617.106742
WOLTERS KL.30,0500,7530,11029,835663.03319.876.0969.072
YATRA5,2900,005,2905,290100529-