MIB 30

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Nivel
    16.222,20 p.
  • MAXIMO
    16.378,60 p.
  • MÍNIMO
    16.176,30 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -24,260 %
  • VARIACIÓN
    0,54 % 87,50 p.
  • APERTURA
    16.182,50 p.
  • ÚLT. SESIÓN
    16.134,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -21,856 %
  • Todos los valores del MIB 30
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,3051,2730,34530,000188.7935.711.7443.351
ABN AMRO Gro18,2800,1118,52518,2051.241.98022.814.6633.952
ACCELL GROUP22,2450,2522,44522,03016.194360.210575
ACCSYS0,8601,180,8600,84031.13726.45978
AEGON3,4071,343,4573,3797.401.73725.332.9487.351
AHOLD DEL20,530-0,0720,69020,4653.150.22464.814.08526.305
AIR FRANCE-K4,8162,194,8614,7423.648.38517.597.2761.446
AJAX9,0000,009,0009,00012108165
AKZO NOBEL61,2401,5661,44060,370469.74428.732.91515.164
ALTICE16,1951,2216,47515,9851.355.31021.829.71113.299
AMG18,5650,3018,85018,51069.2471.290.548525
AMSTERDAM C.22,235-1,2722,50022,23511.433255.894534
AND INTERN.9,100-1,759,3729,1005.09846.97034
AP ALTER.ASS31,510-0,7631,51031,50079224.953-
APERAM40,005-0,3640,90039,810273.17711.027.587-
ARCADIS12,7300,6713,05012,605182.6602.337.2771.096
ARCELORMITT.5,4262,095,5045,35716.750.98391.022.3247.310
ASM INTERN.36,3201,1636,44035,975497.6738.339.7862.317
ASML HOLDING97,280-0,0198,57097,200812.07679.383.68242.155
ASR NEDERLAN18,0150,3118,59517,96566.8991.210.4032.702
BAM GROEP4,1361,624,1694,0801.090.0304.507.6811.124
BASIC-FIT16,7052,0516,83516,35032.409539.010913
BATENBURG T.24,9950,0024,99524,99512460
BE SEMIC.29,7950,8129,92029,400177.5765.278.0651.193
BETER BED19,920-0,3320,10019,9007.230144.405436
BEVER HOLD.3,2500,00----55
BINCKBANK5,1440,865,2095,108137.016708.731365
BOSKALIS WES30,8551,2631,05530,535248.0147.653.4984.014
BOUSSA.GAV-D18,2500,5018,25018,2003.51664.061533
BRILL KON25,3050,0025,30525,30512547
BRUNEL INTER15,4900,5215,55015,37040.360624.707781
COCA-COLA35,1500,4335,50034,89560.5452.128.46216.964
CORBION23,9700,4824,06023,795125.3093.000.7941.436
CORE LABORAT92,0500,00----4.124
CTAC3,2501,253,2693,2105.29417.12241
CURETIS6,330-2,916,5206,20013.37585.37298
DOC DATA0,310-15,990,3670,30032.41210.5922
DPA GROUP1,622-0,551,6401,6225.0678.28081
DSM KON60,3501,2860,81059,760679.99741.065.01410.949
DTA LL.4,0392,154,0543,9475.543.27320.996.3201.863
ESPERITE1,2602,861,2651,22015.33218.96313
EUROCAS.INV.6,5001,096,6406,42030.828201.890-
EUROCOMMER.40,4150,5340,54040,15040.0171.617.1261.950
EURONEXT39,0002,7339,00037,890136.1395.265.4792.730
FAGRON9,291-3,979,8409,200599.1575.678.238-
FLOW TRADERS26,9300,1927,05026,66068.0311.074.5721.253
FORFARMERS6,5000,346,6006,4965.104.88833.185.130691
FUGRO13,3550,3413,71013,320353.1814.747.8951.129
GALAPAGOS57,950-4,4461,84056,830590.20534.669.505-
GEMALTO59,6901,0359,87059,170255.85315.254.5485.366
GRANDVISION25,000-0,2625,21525,00038.766972.9696.361
GROOTHAND.45,0000,00----68
HAL TRUST180,7100,12181,750180,6001.865338.003-
HEIJMANS8,0501,328,0807,983101.916819.119172
HEINEKEN78,9600,2279,52078,740672.82253.228.36345.481
HEINEKEN H.72,2200,3172,59071,92088.1226.365.91320.802
HOLLAND COL.54,200-1,4454,99054,2001417.64847
HUNTER DOUG.49,400-0,1649,40048,50036818.0431.750
HYDRATEC44,250-0,5644,25044,250241.06254
ICT GROUP10,0000,5010,0509,9502.20922.16293
IEX GROUP NV4,0000,004,0004,000532123
IMCD39,320-0,1339,67538,79545.0461.766.8652.068
ING GROEP10,8900,5511,03010,83012.131.667130.979.49742.231
INTERTRUST N20,700-0,4321,15020,70078.0891.621.2591.904
INVERKO0,6101,670,6100,60027161
KARDAN0,134-0,740,1370,134100.95013.67916
KAS BANK7,9801,207,9807,88524.500194.226125
KENDRION27,2501,4727,40026,94515.641425.995359
KIADIS PHARM10,800-0,9211,20010,6005.81563.543151
KLEPIERRE41,000-0,3841,34040,940316.21812.999.54412.889
KPN KON2,991-0,073,0222,97112.203.45536.484.53312.772
LAVIDE HOLD.1,1000,001,1001,1001511663
LUCASBOLS16,1350,2816,15015,9301.05316.923201
MACINTOSH R.0,0100,000,0100,0101.350130
NB PRIV EQ11,2000,0011,30011,10025.606285.671-
NEDAP30,200-1,1930,73530,20057117.379202
NEDSENSE ENT0,0900,000,0900,0901.000903
NEW SOUR.EGY0,4702,170,4700,47013.2806.24123
NEWAYS ELEC.8,6985,428,7808,25133.414287.22299
NN GROUP27,5002,1227,61527,050745.85720.459.7789.208
NOVISOURCE2,1000,002,1002,0999612.0183
NSI3,7290,433,7603,706114.616428.441535
OCI13,0151,7213,16512,800562.8957.327.9662.742
ORANJEWOUD A4,900-1,014,9004,900101494145
ORDINA2,0180,402,0192,000653.7431.315.656188
PERSHING SQU14,060-0,2114,18014,060168.0582.372.164-
PHARMING G.0,208-0,950,2120,208557.931116.44486
PHILIPS KON26,5750,8526,74526,3952.850.07075.694.65225.206
PHILIPS LIGH23,850-0,0824,00023,500136.8762.715.3593.578
PORCELEYNE9,5000,00----7
POSTNL4,0371,514,1164,0252.807.94010.824.9091.788
PROBIODRUG23,700-0,2124,00023,3652.54560.413176
R&S RETAIL G1,3602,261,3801,36063.80087.344164
RANDSTAD41,6851,6542,04041,035629.02424.360.9457.629
REFRESCO GRP14,6050,6914,67514,48537.439546.4391.185
RELX15,8251,0515,90515,6851.662.55826.334.78516.566
ROODMICROTEC0,230-0,430,2340,23051.31111.82914
ROY DT SHLLA21,0000,3821,21020,9507.365.675155.291.69991.769
ROYAL IMTECH0,010-50,000,0200,0105.98779-
S.GOBAIN38,4501,2138,65038,1451.286.92549.457.50921.338
SBM OFFSHORE12,1401,0012,27012,015921.78410.845.0212.592
SIF HOLDING14,2200,1414,23014,14019.666279.310363
SLIGRO FOOD33,360-0,2733,52033,3601.37445.9051.476
SNOWWORLD7,5900,977,5907,5171.0017.59523
SOURCE GR.2,1990,002,1992,1991217
STERN GROEP19,785-0,0819,80019,5004.20982.464117
TELEGRAAF M.3,5001,243,5243,4803.48412.220162
TETRAGON FIN10,5600,5710,75010,410295.1883.127.5861.475
THUNDERBIRD0,2100,00-----
TIE KINETIX9,2902,089,2909,1006666.17615
TKH GROUP34,6801,5734,68033,90056.0721.934.9041.485
TOMTOM8,3974,968,4947,9473.359.69227.551.6091.951
UNIBAIL-R.242,600-0,21244,450241,900166.64040.508.17324.094
UNILEVER DR41,3500,3241,61041,1353.808.299157.621.27070.904
VALUE86,5800,176,6006,3529.03459.12241
VAN LANSCHOT17,650-0,9318,27017,60010.467187.278725
VASTNED36,790-0,0337,34536,50517.700653.610700
VERENIGDE NE2,1408,082,1402,0492.4295.0508
VOLTA FN6,980-0,147,0206,8903.46124.105-
VOPAK46,5801,4546,80045,885212.8999.902.4805.955
WDP-SICAFI88,7100,6288,85087,67014.4521.278.669-
WERELDHAVE45,3750,1745,63045,000149.5636.789.9351.827
WESSANEN KON11,535-1,1611,73511,485156.3241.229.962877
WOLTERS KL.38,2551,2238,50037,880629.31624.092.55411.549
YATRA5,3000,955,3005,300210-

ºC

ºC