Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Nivel
    1.091,78 p.
  • MAXIMO
    1.098,88 p.
  • MÍNIMO
    1.090,83 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    7,886 %
  • VARIACIÓN
    -0,26 % -2,85 p.
  • APERTURA
    1.098,88 p.
  • ÚLT. SESIÓN
    1.094,63 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    28,187 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6190,854,6784,565112.621520.588390
ABENGOA "B"4,4261,284,4594,4002.732.96412.120.7063.343
ABERTIS A15,965-0,2816,09515,900284.7004.547.43314.341
ACCIONA61,3600,7961,99060,73037.1382.282.3513.513
ACERINOX11,7400,7711,80011,585131.2231.530.3843.072
ACS32,2000,4532,59532,030200.2936.472.49710.257
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,97-0,1315,9915,612.16034.122197
AIRBUS GROUP46,700,0647,1646,656.417300.53536.425
ALMIRALL11,79-1,1711,9911,7844.319526.5852.039
AMADEUS28,3800,2828,53028,300219.4056.236.26912.714
AMPER0,500,000,510,5095.52148.38622
APERAM24,095-0,8424,46024,09589321.781-
APPLUS SERVI11,795-1,2112,00011,70044.466525.3851.534
ARCELORMITT.11,0550,0511,15011,025205.9122.282.65315.967
ATRESMEDIA11,200,8111,3311,0754.486610.2602.515
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,675-1,604,7944,6633.433.40316.168.8519.801
B.SABADELL2,370-1,092,4092,3604.163.2849.896.3929.511
BANKIA1,458-0,951,4791,4536.640.5879.715.57716.792
BANKINTER6,265-0,576,3596,2521.229.8897.735.9995.631
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.33029.007139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,153-0,629,2609,1184.364.41240.020.99453.885
BIOSEARCH0,600-1,640,6100,60050.99530.70335
BME31,9401,4532,07031,570112.9813.607.6672.671
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,40-0,81301,00297,25670200.0811.023
C.V.N.E.16,700,00----238
CAIXABANK4,550-0,614,6154,5174.726.74621.612.76025
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906.25143.131705
CEM.PORT.VAL5,150,985,205,153.13016.169267
CIE AUTOMOT.10,520-1,4510,69510,51022.832241.7191.357
CLEOP1,150,00----11
CODERE0,60-1,640,640,6019.22011.58633
CORP.FI.ALBA45,530,7746,8645,421.97090.2612.654
D.FELGUERA4,24-0,244,274,2256.292238.568678
DEOLEO, S.A.0,4001,270,4050,3951.549.348617.849462
DIA6,360-0,756,4486,353417.7812.670.6944.320
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,390-5,441,4291,3811.2141.70137
EBRO FOODS15,4000,0015,43015,35025.771397.1432.370
EDREAMS ODIG3,000-4,463,3572,932973.8913.026.598315
ELECNOR10,51-1,0410,6010,506797.140914
ENAGAS25,5300,6325,65025,355125.1373.194.1516.095
ENCE1,7501,451,7601,690344.280593.885438
ENDESA28,190-0,2828,40027,14070.7851.987.04229.846
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5050,600,5120,50371.98836.61856
EUROPA & C4,865-0,314,8804,84028.719139.676421
EZENTIS0,7520,670,7570,747145.352109.357174
FAES2,000-1,482,0551,99543.89988.084470
FCC14,3600,9114,47014,240150.4722.164.4811.828
FERGO AISA0,0170,00----13
FERROVIAL15,4950,0315,65015,460268.8094.183.48311.457
FERSA0,430-1,150,4350,43023.50010.19160
FLUIDRA2,930-0,852,9752,9308.99126.524330
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,547-0,289,6909,543698.0426.712.4962.424
GAS NATURAL23,3900,2423,51023,350154.7033.628.30823.406
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,48-1,1325,9925,463.974101.7923.058
GRIFOLS35,280-0,4235,71535,245143.8815.104.1867.517
GRIFOLS B30,2650,5830,39030,17013.064395.9853.956
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,2000,3910,20010,2001.74917.839562
IAG4,549-0,154,6004,5321.026.1784.692.2259.280
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,165,6025,5752.284.07012.766.72235.283
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1700,5422,21022,045572.33212.660.70869.097
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415176.3352.017.0111.878
INM.COLONIAL0,5830,000,5890,5834.495.8332.631.5141.846
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,535-2,730,5600,53013.1587.11015
JAZZTEL9,804-1,069,9669,804181.2701.788.9072.514
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,3509,25016.652154.646370
LIBERBANK0,7070,140,7170,7051.643.5661.168.1611.847
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,470-0,3013,57013,4703.25843.9911.788
MAPFRE2,844-0,322,8612,8341.073.9373.058.1598.758
MARTINSA-FAD7,300,00----681
MEDIASET8,7200,078,8438,718117.1301.025.9983.548
MELIA HOTELS8,360-1,188,5008,34533.308279.3841.545
MERLIN PROP.9,960-0,349,9869,7907.53974.9351.246
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,610-5,291,6251,585166.694267.74676
NATRACEUTICA0,228-2,560,2340,227277.60563.80075
NH HOTELES3,955-3,184,0703,900667.7962.646.3711.385
NICOL.CORREA1,5302,001,5401,50015.09022.86219
NYESA0,1700,00----28
OHL28,0800,8128,42527,905218.7116.143.9802.801
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304365.562111.700557
PRISA CONV.B0,3750,00----117
PROSEGUR5,221,165,295,09112.307586.7163.222
QUABIT0,084-1,180,0870,08311.309.028958.479120
R.E.C.64,2500,2564,63063,97039.9402.567.2318.691
REALIA1,235-1,981,2501,22592.546114.470380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3093,000,3090,30033.46010.07183
RENTA 45,21-1,335,285,215512.883212
RENTA CORP.0,5700,00----16
REPSOL19,0500,8519,06518,9351.344.38225.567.59525.232
REYAL URBIS0,1240,00----36
ROVI9,15-1,519,299,115845.372458
SACYR4,2730,214,3104,2511.145.0234.908.9162.146
SAN JOSE0,833,750,890,8130.96026.48754
SANTANDER7,543-0,627,6267,5169.389.30270.975.22790.426
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82058.32048.95687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,7900,4242,08041,52569.2442.892.1202.336
TECNOCOM1,4500,001,4751,4209.17413.116109
TELEFONICA12,0700,0012,13512,0401.927.17523.282.26654.931
TESTA INM.15,400,00----1.778
TUBACEX3,875-0,133,9003,86018.87373.217515
TUBOS REUNI.2,540-0,592,5502,52514.93037.852444
URALITA0,8804,140,8800,8406.8726.016174
URBAS0,0210,000,0220,0214.521.90197.38440
VERTICE 3600,0440,00----15
VIDRALA35,431,3736,5035,181.23444.212849
VISCOFAN42,6600,5442,75042,29524.9391.063.0661.988
VOCENTO1,835-0,811,8351,835206378229
ZARDOYA OTIS11,00-0,3611,0410,9143.444477.1824.601
ZELTIA2,8050,362,8252,77534.28996.136623