Cotizaciones del índice Mercado Continuo

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

1.046,54

1,26% 12,99 pt

1.033,55

1.049,10

1.042,10

10:55:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ABENGOA3,955 0,1152,993,9723,880138.294543.646331,4510:42:47
ABENGOA "B"3,175 0,1454,793,2203,0402.701.4528.513.4272.355,0810:42:06
ABENGOA D14A0,100 0,0044,170,1050,095307.47930.276-10:36:59
ABENGOA D14B0,096 0,01518,520,0980,0922.418.215229.856-10:42:33
ABERTIS A15,805 0,1150,7315,98015,760147.1202.330.56413.521,6510:42:27
ACCIONA57,690 0,5600,9858,00057,28016.466948.5933.303,3310:42:28
ACERINOX12,015 0,1701,4412,05011,91094.4781.131.2083.089,7810:39:19
ACS29,670 0,1550,5329,96529,500204.4746.078.1469.336,0810:42:43
ADOLFO DGUEZ5,33 0,336,605,384,935.05726.31749,4410:16:30
ADVEO16,93 0,211,2617,3716,707.665128.851208,4610:25:44
ALMIRALL10,84 0,010,0910,9610,8256.968619.1561.874,7810:42:48
AMADEUS29,220 0,0100,0329,44529,150140.9434.125.55713.090,5610:42:27
AMPER0,79 0,000,000,810,78135.035107.85134,8710:36:56
APERAM17,475 0,1751,0117,47517,4751512.638-09:48:13
ARCELORMITT.11,630 0,0600,5211,75011,570251.2402.925.68216.797,6710:42:27
ATRESMEDIA11,12 0,121,0911,3011,0566.017738.6662.496,9610:40:08
AZKOYEN2,595 0,0000,002,5952,5951.0002.59565,3910:25:25
B.POPULAR5,380 0,1292,465,4175,3072.598.91813.939.75811.157,4710:42:27
B.SABADELL2,237 0,0281,272,2532,2202.277.6565.094.7058.974,7710:42:27
B.SANT.D14AB0,150 0,0032,040,1500,148169.861.35225.289.646-10:42:48
BANKIA1,430 0,0231,631,4431,4165.859.6718.374.41716.469,7410:42:33
BANKINTER5,543 0,1252,315,5885,4621.282.8977.082.9204.964,2210:42:46
BARON DE LEY70,40 -2,10-2,9071,6070,4052737.687354,3510:36:20
BAVIERA10,96 -0,11-0,9911,0710,961.39215.369178,6510:18:46
BAYER AG92,50 0,000,00----59.031,2617:38:00
BBVA8,793 0,0730,848,8488,7543.574.69431.454.10250.875,9410:42:39
BBVA D-14MAR0,174 0,0000,00-----17:38:00
BIOSEARCH0,740 0,0253,500,7400,72528.57420.95942,7010:28:31
BME29,380 0,3801,3129,49529,16039.7601.165.5212.456,6610:42:27
BO.RIOJANAS5,10 0,000,00----27,4717:38:00
C.A.F.372,80 3,200,87373,75370,6012145.0831.278,1709:42:22
C.V.N.E.16,35 0,000,00----232,9917:38:00
CAIXABANK4,490 0,1052,394,5104,4212.300.32510.268.97824.252,6510:42:45
CAM1,34 0,000,00----67,0017:38:00
CAMPOFRIO6,92 0,000,00----707,3617:38:00
CEM.PORT.VAL7,35 0,141,947,357,351.2829.422278,8109:25:35
CIE AUTOMOT.9,060 0,0000,009,1509,00014.973136.4281.076,6910:42:13
CLEOP1,15 0,000,00----11,3217:38:00
CODERE0,80 0,033,900,840,7969.06157.12444,0310:41:59
CORP.FI.ALBA44,65 0,000,0045,0044,6576434.1952.603,1010:39:40
D.FELGUERA4,92 0,030,614,934,8927.194133.467787,2010:34:25
DEOLEO, S.A.0,395 0,0051,280,4000,3951.021.190403.545456,0910:34:56
DIA6,167 0,0350,576,1996,136251.9731.555.0824.189,2410:42:27
DINAMIA7,48 0,101,367,487,48100748121,7710:18:18
DOGI0,640 0,0000,00----41,9217:38:00
EADS49,94 0,511,0350,3049,832.778139.29338.955,3010:14:13
EBRO FOODS15,980 -0,085-0,5316,26015,96575.4061.210.3742.458,7910:42:28
EDREAMS ODIG10,745 0,0450,4210,88010,55022.165237.1881.126,9410:40:14
ELECNOR10,50 -0,05-0,4710,5010,444.12143.263913,5010:16:44
ENAGAS22,165 0,1050,4822,27022,040107.0032.370.8505.291,5210:42:27
ENCE2,085 0,0351,712,1002,040170.846353.533521,8310:41:47
ENDESA26,235 0,1850,7126,29025,93542.4721.111.80327.776,3110:41:56
ENEL G.P.1,975 -0,044-2,181,9751,9685.0009.8619.875,0010:42:03
ERCROS0,471 -0,009-1,880,4810,47137.12717.67551,3310:25:53
EUROPA & C3,950 -0,015-0,383,9603,91011.54645.296341,9110:16:32
EZENTIS1,109 -0,033-2,891,1401,080531.152586.801173,8010:40:13
FAES2,245 0,0703,222,2652,170218.946490.603500,7910:42:40
FAES D-14ABR0,088 0,0033,530,0890,086792.54268.913-10:41:07
FCC15,385 0,1601,0515,64515,305206.5993.190.7191.958,5110:42:27
FERGO AISA0,017 0,0000,00----13,1617:38:00
FERROVIAL15,450 0,1551,0115,60015,40571.4391.105.23711.332,5810:42:27
FERSA0,625 -0,005-0,790,6400,625115.85572.56887,5010:20:57
FLUIDRA3,255 0,0652,043,2553,17013.75244.392366,6110:32:26
FUNESPAÑA5,95 0,000,005,955,951851.100109,4809:43:47
GAM0,71 0,022,900,710,7135.17524.97432,4610:22:55
GAMESA7,011 0,1382,017,1756,9641.189.9068.375.2891.779,9710:42:12
GAS NATURAL20,125 0,1900,9520,24019,950191.8853.857.13920.138,8910:42:27
GE.INVERSION1,720 0,0000,00----23,2517:38:00
GR.C.OCCIDEN27,55 0,190,6927,7027,4832.416892.3173.306,0010:38:41
GRIFOLS36,140 0,3651,0236,33035,995220.2577.971.0407.699,9910:42:46
GRIFOLS B27,000 0,2500,9327,15026,86019.016513.7063.528,9010:40:20
GRUPO TAVEX0,250 0,0000,000,2500,24263.73215.69029,0010:13:12
HISPANIA10,150 -0,020-0,2010,30010,1509.12093.292558,8610:41:30
IAG4,677 0,1172,574,7484,6181.932.0259.060.5409.541,4510:42:32
IBERDROLA4,834 0,0270,564,8554,8253.051.27614.773.16230.809,3410:42:45
IBERPAPEL14,57 0,392,7514,5714,105257.590163,9109:11:29
INDITEX106,000 0,1000,09107,450105,70087.5779.332.05266.073,3310:42:20
INDO0,600 0,0000,00----13,4017:38:00
INDRA A13,465 0,1751,3213,54513,39572.944982.3692.210,2810:42:27
INM.COLO.D141,287 -0,173-11,851,4251,2861.662.2842.271.367-10:42:40
INM.COLONIAL0,573 -0,034-5,600,6270,5586.963.0284.072.308129,5010:42:05
INM.DEL SUR10,81 0,000,00----183,4517:38:00
INYPSA0,680 0,0000,000,6800,6801.00068019,3810:09:11
JAZZTEL10,405 0,1551,5110,45010,285141.3941.465.1012.626,8710:42:32
LA SEDA BAR.0,729 0,0000,00----26,4417:38:00
LAR ESPAÑA10,295 0,1251,2310,39010,2952.76328.551412,1109:24:28
LIBERBANK0,850 0,0000,000,8600,848222.054188.9611.227,0310:39:35
LINGOTES3,740 0,0601,633,7403,6904021.49135,9009:31:58
MAPFRE2,957 0,0280,962,9862,948630.5371.871.0519.106,3810:42:48
MARTINSA-FAD7,30 0,000,00----681,3317:38:00
MEDIASET7,894 0,1932,517,9047,764425.6253.334.9233.211,7510:42:46
MELIA HOTELS8,690 0,1902,248,6908,535120.3311.037.8211.605,9110:42:14
MIQUEL COSTA30,26 0,030,1030,2930,261394.210376,7409:18:59
MONTEBALITO1,195 0,0151,271,1951,1306.5007.69517,9310:29:18
NATRA1,950 0,0201,041,9501,9453.0005.84192,5809:23:09
NATRACEUTICA0,273 -0,005-1,800,2780,27346.40012.75989,7410:21:10
NH HOTELES4,400 0,0000,004,5104,370179.544796.3151.356,3910:42:12
NICOL.CORREA1,565 0,0000,001,5651,5552.5804.01719,2709:26:25
NYESA0,170 0,0000,00----27,6017:38:00
OHL30,865 0,1150,3731,17030,75525.563791.6283.078,2710:42:27
PESCANOVA5,91 0,000,00----169,8417:38:00
PRIM5,91 -0,04-0,675,915,912001.182102,6010:38:32
PRISA A0,411 0,0092,240,4150,405781.770320.558377,0910:42:11
PRISA CONV.B0,621 0,0213,500,6210,621799496193,7509:17:01
PROSEGUR4,65 0,000,004,704,6453.531249.8792.869,8310:42:13
QUABIT0,127 0,0010,790,1280,1261.436.784182.465178,1610:41:18
R.E.C.57,780 0,2100,3658,37057,57054.6153.163.4267.815,9010:42:27
REALIA1,340 0,0201,521,3451,325154.299206.483371,6810:39:09
RENO M.CONV.0,70 0,000,00----0,4117:38:00
RENO M.S/A0,299 0,0010,340,3000,29923.1456.94180,4710:27:13
RENTA 45,74 0,000,005,745,731.2357.085233,5510:11:23
RENTA CORP.0,570 0,0000,00----15,5517:38:00
REPSOL18,825 0,1951,0518,86518,710464.0448.722.94024.934,0910:42:37
REYAL URBIS0,124 0,0000,00----36,2117:38:00
ROVI9,41 -0,22-2,289,669,413.30631.769470,5010:29:34
SACYR4,496 0,0962,184,5224,3323.466.20415.445.1882.094,7310:42:39
SAN JOSE1,22 -0,02-1,611,261,2141.32950.92779,3010:34:45
SANTANDER7,033 0,1021,477,0406,97512.312.33686.304.01481.308,9310:42:37
SERVICE P.S.0,071 0,0000,00----12,5317:38:00
SNIACE0,196 0,0000,00----15,2917:38:00
SOLARIA1,205 0,0252,121,2101,17556.00166.660120,5010:37:54
SOTOGRANDE3,17 0,000,00----142,3917:38:00
TECNICAS REU41,695 0,3700,9041,87541,34531.6971.319.1252.330,7510:42:27
TECNOCOM1,700 -0,030-1,731,7701,68026.83545.704127,5310:38:24
TELEFONICA11,730 0,1501,3011,79011,6752.592.99330.443.98653.383,4610:42:20
TESTA INM.13,19 0,000,00----1.523,1217:38:00
TUBACEX3,280 -0,010-0,303,3203,25094.028308.122436,1710:34:55
TUBOS REUNI.2,075 0,0100,482,1102,06546.24796.072362,5010:42:33
URALITA1,230 0,0050,411,2601,22512.08514.938242,9310:21:53
URBAS0,033 0,0013,130,0330,0324.272.515140.86456,7210:36:58
VERTICE 3600,044 0,0000,00----14,8517:38:00
VIDRALA38,43 0,431,1338,4837,6145917.367921,1909:46:28
VISCOFAN38,095 0,1500,4038,18037,76014.484550.3691.775,2310:42:27
VOCENTO2,250 0,0000,002,2802,24017.73940.005281,1410:22:30
ZARDOYA OTIS12,22 0,100,8312,2712,1723.498287.7055.110,8910:41:50
ZELTIA2,440 -0,010-0,412,5052,435228.833566.517542,1710:41:44