Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Nivel
    1.033,87 p.
  • MAXIMO
    1.062,58 p.
  • MÍNIMO
    1.033,87 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,163 %
  • VARIACIÓN
    -1,85 % -19,52 p.
  • APERTURA
    1.060,91 p.
  • ÚLT. SESIÓN
    1.053,39 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,277 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,278-3,562,4182,276208.091486.488192
ABENGOA "B"1,960-2,492,0551,9446.106.94212.241.8881.481
ABERTIS A16,2300,0616,48516,200534.0928.752.31914.580
ACCIONA56,670-1,2258,29056,53059.8673.446.5243.245
ACERINOX12,120-0,6212,32012,055131.6651.607.8653.172
ACS28,375-1,2729,20028,315320.7649.248.7098.929
ADOLFO DGUEZ5,110,205,115,001.6878.54247
ADVEO10,92-1,1811,1410,863.39337.404141
AIRBUS GROUP41,70-0,3842,3441,707.495315.50832.517
ALMIRALL13,02-1,0613,3513,0260.438801.0202.252
AMADEUS32,140-0,0232,61532,050496.41816.100.05014.399
AMPER0,43-2,270,440,4255.22723.81119
APERAM21,615-9,4722,98521,5203267.057-
APPLUS SERVI8,415-0,578,5608,33156.782478.8411.094
ARCELORMITT.9,093-0,229,2319,076635.7755.812.05613.133
ATRESMEDIA11,42-1,1311,7411,3482.636957.7042.564
AXIA REAL10,380-0,1910,3909,9032.15322.323374
AZKOYEN2,035-2,632,0502,0257.09414.43851
B.POPULAR4,268-1,824,4274,2406.646.61628.884.2028.966
B.SABADELL2,200-2,272,2972,18714.080.81431.798.8638.854
BANKIA1,265-4,461,3431,25518.016.75723.427.62514.569
BANKINTER6,809-2,017,0886,7802.063.13914.344.9276.120
BARON DE LEY75,000,0075,0074,9525419.046378
BAVIERA7,212,127,217,015.35938.230118
BAYER AG115,051,77115,90115,0511713.52173.422
BBVA7,837-2,358,1337,78917.927.645142.119.52848.365
BIOSEARCH0,4550,000,4650,44530.54414.01026
BME32,7550,2933,24532,705112.5463.710.9712.739
BO.RIOJANAS4,010,004,154,012.1268.79622
C.A.F.295,050,41297,50294,052.877851.0841.012
C.V.N.E.16,890,00----241
CAIXABANK4,373-1,954,5104,3386.701.32729.704.78324.992
CAM1,340,00----67
CEM.PORT.VAL4,040,254,134,0317.77672.514209
CIE AUTOMOT.11,100-2,2011,50011,10042.569482.4881.432
CLEOP1,150,00----11
CODERE0,32-5,880,340,326.4232.10518
CORP.FI.ALBA39,500,7739,9939,354.105162.3272.303
D.FELGUERA3,46-0,573,523,4565.544228.221554
DEOLEO, S.A.0,3950,000,3950,390464.928181.865456
DIA5,420-0,075,4905,4021.003.0885.475.3693.682
DINAMIA7,901,948,407,7016.399135.166129
DOGI0,6501,560,6500,6407.3644.77444
EBRO FOODS13,8300,9113,97013,83078.5501.090.9832.128
EDREAMS ODIG1,3250,001,3501,306132.154175.428139
ELECNOR8,70-1,148,768,602.32220.044757
ENAGAS25,435-2,8126,46525,390557.14514.472.7876.072
ENCE1,970-2,232,0201,960644.6741.283.206493
ENDESA15,9400,5716,14515,8601.002.55816.077.61516.876
ENEL G.P.1,721-0,351,7291,7215.2509.0668.605
ERCROS0,410-1,440,4160,405113.37746.44046
EUROPAC3,775-0,663,8453,77025.07895.969340
EZENTIS0,734-1,610,7610,734266.090198.338169
FAES1,765-3,291,8551,730477.518854.842415
FAES D14-DIC0,064-1,540,0680,06413.063.566853.972-
FCC11,720-2,7012,27011,610762.9799.115.7901.492
FERGO AISA0,0170,00----13
FERROVIAL16,045-0,9016,40016,015807.17613.130.19311.993
FERSA0,365-1,350,3750,36582.16230.27151
FLUIDRA2,9250,522,9502,90521.47162.863329
FUNESPAÑA5,710,715,995,717.12641.725105
GAM0,240,000,250,23318.88475.91815
GAMESA7,877-0,348,0467,8081.408.98211.194.2982.200
GAS NATURAL20,865-1,0221,25020,815456.7379.642.91120.879
GE.INVERSION1,6500,00----22
GR.C.OCCIDEN24,54-0,2024,8524,548.379206.6012.945
GRIFOLS33,0001,1633,64032,500489.17216.194.9547.031
GRIFOLS B27,8200,2028,71027,50018.694524.3323.636
GRUPO TAVEX0,2390,000,2390,23819.2364.57828
HISPANIA10,9203,0211,08010,65034.789378.800601
IAG5,9500,856,0305,9102.850.53617.044.89512.138
IBERDRO.D14D0,1200,00-----
IBERDROLA5,566-1,145,6785,54411.082.99562.319.38035.106
IBERPAPEL12,200,4112,4012,1510.434126.966137
INDITEX23,360-0,8123,88023,2553.240.98876.459.45072.805
INDO0,6000,00----13
INDRA A7,907-2,708,2217,881463.6303.726.7191.298
INM.COLONIAL0,563-0,180,5690,5601.145.019647.0831.782
INM.DEL SUR6,460,00----110
INYPSA0,280-6,670,3050,280136.07439.8138
INYPSA D140,156-10,340,1750,138155.10023.998-
JAZZTEL12,545-0,2012,57012,545508.9896.393.6793.219
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,845-1,019,0408,84011.316100.683354
LIBERBANK0,654-0,760,6750,6542.671.2731.779.8201.709
LINGOTES4,2401,804,2604,1707623.22741
LOGISTA16,7700,1217,00016,695101.8211.718.6472.226
MAPFRE2,818-1,372,8892,8042.410.6896.879.9048.678
MARTINSA-FAD7,300,00----681
MEDIASET10,265-1,3010,50510,230396.0264.124.2644.176
MELIA HOTELS9,110-0,989,3009,070404.1133.735.2401.684
MERLIN PROP.9,9531,019,9699,90077.638772.4781.245
MIQUEL COSTA29,39-1,2129,7529,261.88055.451366
MONTEBALITO1,1300,001,1301,13018921317
NATRA0,7000,000,7100,69525.30117.76633
NATRACEUTICA0,179-0,560,1850,179104.99919.03359
NH HOTELES3,855-0,903,9453,845199.868781.0971.350
NICOL.CORREA1,2003,901,2001,2004.3005.16015
NYESA0,1700,00----28
OHL18,6100,5918,90018,470384.1807.169.3931.856
PESCANOVA5,910,00----170
PRIM6,06-1,466,106,062.70616.419105
PRISA A0,264-0,750,2750,261924.080246.922567
PRISA CONV.B0,3750,00----117
PROSEGUR4,70-0,424,864,7071.198338.1502.901
QUABIT0,067-1,470,0690,0663.286.172221.95097
R.E.C.73,130-0,6074,37072,940179.06613.246.6879.892
REALIA0,605-2,420,6300,600132.68181.165186
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,280150.00042.00075
RENTA 45,350,005,355,349174.905218
RENTA CORP.1,0603,921,0700,965139.876142.69029
REPSOL16,000-0,4016,34015,9604.310.11969.660.10321.192
REYAL URBIS0,1240,00----36
ROVI9,89-1,1010,009,873.02930.124495
SACYR3,065-3,403,2403,0463.386.29110.602.9431.539
SAN JOSE0,722,860,760,6950.63836.71647
SANTANDER6,892-2,667,1586,85335.934.998251.223.57586.732
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,775-1,270,7950,77087.95868.79580
SOTOGRANDE4,40-0,454,404,401.0004.400198
TECNICAS REU36,570-0,6137,15036,400107.6223.956.6422.044
TECNOCOM1,2801,591,2901,26549.98564.38196
TELEFONICA11,985-2,2412,38511,97011.618.372141.150.55055.817
TESTA INM.15,55-4,0715,5515,55497611.796
TUBACEX3,290-0,303,3503,235131.591436.522437
TUBOS REUNI.1,725-0,581,7801,72555.95497.850301
URALITA0,4000,000,4200,40012.1294.86679
URBAS0,0160,000,0170,0169.639.779155.73133
VERTICE 3600,0440,00----15
VIDRALA35,000,8635,4934,708.571300.281881
VISCOFAN45,4501,3945,80545,105199.9579.079.5362.118
VOCENTO1,6100,631,6701,60041.34468.587201
ZARDOYA OTIS8,930,349,098,89195.5411.754.0683.884
ZELTIA2,815-1,922,8902,815149.599427.069625