Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,58%
  • Nivel
    1.042,09 p.
  • MAXIMO
    1.048,68 p.
  • MÍNIMO
    1.037,71 p.
  • VOL. DIARIO (TIT.)
    161.272
  • VAR. 2015(%)
    -0,035 %
  • VARIACIÓN
    -0,05 % -0,53 p.
  • APERTURA
    1.045,99 p.
  • ÚLT. SESIÓN
    1.042,62 p.
  • EFECTIVO
    847.253€
  • VAR. 12 MESES(%)
    -5,725 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,655-4,171,7691,562448.733741.298138
ABENGOA "B"1,050-4,461,1201,01024.760.50426.088.716879
ABERTIS A14,6100,1714,69514,520925.20113.516.70613.780
ACCIONA67,3500,1867,67066,180166.25511.180.6463.856
ACERINOX10,4455,2910,45010,0101.614.16816.549.8752.786
ACS28,770-0,1029,04528,530240.5226.910.3759.173
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,021,014,023,967082.83737
ADVEO7,10-1,257,327,106.22945.00592
AENA101,6500,30101,950100,800145.39914.747.86915.248
AIRBUS GROUP58,00-0,2658,3557,154.123237.68545.613
ALMIRALL17,200,9417,2716,91104.1561.786.4792.975
AMADEUS36,8200,1937,07536,480419.11615.388.49716.164
AMPER0,1181,720,1260,11515.153.2891.840.31770
APERAM30,350-1,1732,17030,3507.500240.106-
APPLUS SERVI8,920-3,229,2208,86169.635623.2411.160
ARCELORMITT.7,2813,077,3697,047869.5146.252.43810.516
ATRESMEDIA13,06-2,2513,3913,01274.5053.615.3092.948
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,8804,9711,06010,50056.714609.692782
AZKOYEN3,1550,803,2453,0805.05515.79580
B.POPULAR3,8410,233,8763,8164.354.02116.745.3158.140
B.SABAD.D15J0,0370,00-----
B.SABADELL1,909-0,051,9311,9017.490.09114.352.86510.152
BANKIA1,0870,651,0911,0629.105.4099.863.82912.519
BANKINTER6,7300,226,7526,649947.2296.354.1836.049
BARON DE LEY88,752,1388,7586,101.352119.529403
BAVIERA5,780,005,785,7811868294
BAYER AG122,451,07122,90120,00975118.81378.145
BBVA8,278-0,728,3758,2427.805.85164.888.49852.195
BIOSEARCH0,460-1,080,4700,44557.27826.48727
BME34,605-1,6635,72034,600165.0415.759.0442.894
BO.RIOJANAS4,081,494,084,056242.54522
C.A.F.275,75-0,68277,90271,101.430392.585945
C.V.N.E.16,750,00----239
CAIXABANK3,865-0,283,9103,8514.225.03916.377.31122.294
CAM1,340,00----67
CELLNEX15,3600,1315,58015,260147.1252.265.1783.559
CEM.PORT.VAL6,87-1,297,096,6217.370120.895356
CIE AUTOMOT.13,675-1,5814,00013,59540.645558.8251.764
CLEOP1,150,00----11
CODERE1,244,201,341,221.926.5482.453.82968
CORP.FI.ALBA41,02-0,2741,4440,954.042166.2282.391
D.FELGUERA3,110,003,283,09433.2831.365.949498
DEOLEO, S.A.0,3150,000,3200,310322.059101.469364
DIA5,3820,195,4415,3232.280.43312.242.7623.504
DOGI1,000-0,401,0250,98243.33944.10672
EBRO FOODS17,7001,1417,76517,495150.7742.663.2772.723
EDREAMS ODIG2,354-1,512,5302,351273.510670.283247
ELECNOR8,911,258,948,653.77833.608775
ENAGAS24,520-0,1624,69524,320308.9957.558.4735.854
ENCE2,870-3,692,9902,845456.5651.321.590718
ENDESA18,330-0,0318,51018,270701.60012.892.14819.407
ENEL G.P.1,7111,121,7281,7111.5332.6278.555
ERCROS0,602-1,310,6080,60077.90647.20869
EUROPAC4,500-2,174,7404,5009.11241.893405
EUSKALTEL10,690-1,0211,19510,64511.782128.2311.353
EZENTIS0,6382,740,6460,629445.247283.391150
FAES2,480-0,402,4902,410171.474420.608615
FCC8,35010,658,3697,5301.095.1268.649.3722.176
FERROVIAL21,150-0,8021,40021,060862.68818.246.42815.602
FERSA0,4050,000,4050,39516.0976.45257
FLUIDRA3,050-0,973,0553,05015.21846.416344
FUNESPAÑA7,360,00----135
GAM0,25-3,850,260,24208.07452.12823
GAMESA13,6450,4413,75013,4001.778.05024.093.7553.811
GAS NATURAL18,3951,5718,39518,120638.12711.663.23018.408
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,07-1,0228,6027,8951.1331.445.4633.368
GRIFOLS36,8500,1437,06036,375289.46610.596.5497.851
GRIFOLS B27,2100,2927,57026,90048.7501.330.8563.556
HISPANIA13,335-1,0813,48013,31041.147550.6881.101
IAG7,353-1,517,4927,3401.432.15110.589.05415.001
IBERDROLA6,0190,306,0405,9747.079.74842.511.56738.142
IBERPAPEL15,52-1,7715,9515,284.71573.080175
INDITEX29,540-0,7229,93529,3301.232.86536.474.62992.066
INDO0,6000,00----13
INDRA A10,405-0,0510,71010,130549.8275.673.8531.708
INM.COLONIAL0,6340,000,6390,6312.485.5871.577.6782.022
INM.DEL SUR9,500,009,509,501.0009.500161
INYPSA0,175-2,780,1800,175191.24834.34726
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,975-0,289,2808,87253.152480.869359
LIBERBANK0,625-2,190,6480,6251.253.603794.6821.635
LINGOTES9,050-0,559,1609,0002.01518.40487
LOGISTA16,955-1,6817,34516,88024.181411.2722.251
MAPFRE2,652-0,752,6862,6313.652.1699.691.4778.167
MARTINSA-FAD7,300,00----681
MEDIASET10,685-0,3310,79010,650538.7495.771.2643.913
MELIA HOTELS12,730-0,5112,86012,620100.2011.276.8402.534
MERLIN PROP.10,320-0,7710,48010,275318.6593.306.5433.334
MIQUEL COSTA31,752,6531,7529,915.304165.033395
MONTEBALITO1,2700,401,3301,27038.76250.27919
NATRA0,430-3,370,4450,425104.75045.60820
NATURHOUSE4,9500,795,0794,86218.25090.543297
NH HOTELES5,015-3,005,2154,980874.4864.433.9621.757
NICOL.CORREA1,4004,481,4101,4002.7773.90517
NMAS16,351,936,416,344.68029.705214
NYESA0,1700,00----28
OHL14,3201,6314,37014,020147.2302.084.0831.428
PESCANOVA5,910,00----170
PRIM9,440,539,449,206125.695164
PRISA5,998-0,036,0505,85080.135478.736431
PROSEGUR4,350,694,364,31363.2001.574.0372.685
QUABIT0,085-2,300,0870,0852.038.560174.439128
R.E.C.72,0700,5072,20071,53071.1045.114.0469.749
REALIA0,685-0,720,6900,680129.18688.250211
REIG JOFRE0,2350,860,2420,224161.03237.840297
RENO M.CONV.0,700,00----0
RENO M.S/A0,330-0,600,3300,3214.4501.46489
RENTA 45,75-1,545,755,754.54426.128234
RENTA CORP.1,5800,001,5801,5251.2822.01252
REPSOL13,1550,6913,49512,9808.462.675111.667.63018.422
REYAL URBIS0,1240,00----36
ROVI12,291,9112,4711,9011.263138.620615
SACYR2,7641,362,7642,7112.424.5156.652.2361.430
SAETA YIELD8,0502,218,1807,88352.861424.965657
SAN JOSE0,851,190,870,8510.9379.42755
SANTANDER5,5300,315,5955,50823.533.324130.600.02279.171
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-2,420,8300,80591.22874.53588
SOTOGRANDE3,150,00----141
TALGO5,800-0,855,8505,620118.098677.896794
TECNICAS REU43,5650,8043,75042,645179.1827.738.8952.435
TECNOCOM1,125-3,851,1651,12517.38519.89184
TELEFONICA12,625-0,3912,76012,5605.615.66170.941.16861.412
TESTA INM.13,370,00----2.059
TUBACEX2,2503,212,2602,200200.462447.290299
TUBOS REUNI.1,110-2,201,1601,11056.26363.847194
URALITA0,525-0,940,5350,51519.67910.319104
URBAS0,017-5,560,0180,0174.920.02583.95544
VERTICE 3600,0440,00----15
VIDRALA43,17-3,4444,0743,064.235185.4481.070
VISCOFAN52,3100,2552,93051,990129.1126.764.9572.438
VOCENTO1,680-1,181,7101,6757.23212.346210
ZARDOYA OTIS9,34-0,539,479,22114.9251.067.9494.063
ZELTIA3,410-1,163,4703,385183.746628.087758