Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    911,12 p.
  • MAXIMO
    928,49 p.
  • MÍNIMO
    911,12 p.
  • VOL. DIARIO (TIT.)
    382.794
  • VAR. 2016(%)
    -5,596 %
  • VARIACIÓN
    -2,67 % -25,01 p.
  • APERTURA
    925,38 p.
  • ÚLT. SESIÓN
    936,13 p.
  • EFECTIVO
    2.176.200€
  • VAR. 12 MESES(%)
    -20,988 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,594-6,460,6420,594255.481158.08050
ABENGOA "B"0,240-6,980,2570,2409.637.7722.396.025206
ABERTIS A14,725-0,4114,85014,6452.682.61939.528.76213.889
ACCIONA69,940-0,3670,21069,250242.24716.923.1874.005
ACERINOX10,315-0,4810,47010,2352.573.10726.605.6852.751
ACS28,875-1,8429,27528,865981.11928.454.4069.086
ADOLFO DGUEZ4,01-2,204,184,015.29821.34737
ADVEO4,582,694,684,4021.75198.88759
AENA124,550-0,56125,400124,100533.11866.453.14118.683
AIRBUS GROUP54,90-1,6155,6554,2516.670920.72242.625
ALMIRALL14,35-3,0414,7114,27172.8132.489.6532.482
AMADEUS39,740-0,1039,90039,1851.231.24348.909.47517.446
AMPER0,117-1,680,1190,116834.75597.62675
APERAM34,4950,0034,85534,55039813.837-
APPLUS SERVI8,060-1,258,1507,960647.3475.226.3451.048
ARCELORMITT.4,947-3,085,1564,9004.967.21325.039.31115.166
ATRESMEDIA11,370,1811,4611,21815.4699.281.7632.567
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,3000,9913,30013,075237.8533.149.698956
AZKOYEN4,2650,004,3454,2602.66711.465107
B.POPULAR2,375-4,772,5452,37019.045.57646.006.9635.207
B.SABADELL1,669-2,231,7131,66323.670.28539.775.7229.078
BANKIA0,813-3,560,8550,80936.315.50229.965.7819.364
BANKINTER6,656-1,446,7586,6412.844.20418.986.4645.983
BARON DE LEY102,400,34104,95102,052.338239.684440
BAVIERA5,49-1,265,545,4010.49657.48789
BAYER AG103,700,00104,80102,0030531.26366.179
BBVA5,983-4,776,2195,94355.903.116337.395.68138.772
BIOSEARCH0,4753,260,4800,460106.85950.37927
BME29,550-1,3430,09029,550217.6006.464.5372.471
BO.RIOJANAS4,144,284,143,921.0484.32822
C.A.F.284,00-0,60286,85281,006.3861.812.708974
CAIXABANK2,629-3,562,7392,62514.013.82037.277.63915.538
CAM1,340,00----67
CELLNEX14,410-2,1114,69514,365494.1267.156.4503.339
CEM.PORT.VAL6,080,836,246,0220.104122.214315
CIE AUTOMOT.15,765-0,2815,99015,750130.7482.067.8512.034
CLEOP1,150,00----11
CODERE0,85-2,300,870,84293.840248.7512.150
COEMAC0,3050,000,3150,300131.57740.50060
CORP.FI.ALBA35,82-1,5936,2435,6413.438482.6462.088
D.FELGUERA1,57-6,551,651,531.446.1442.304.687251
DEOLEO, S.A.0,220-2,220,2250,2151.151.921253.988254
DIA4,846-2,144,9314,8253.212.95215.592.1993.016
DOGI0,7510,670,7520,7517.8395.89154
DOMINION2,750-2,832,8802,6801.164.1453.230.122452
EBRO FOODS19,7900,7119,93519,555382.4477.566.5083.045
EDREAMS ODIG2,3793,432,3942,248252.704593.465250
ELECNOR7,901,027,907,801.0738.422687
ENAGAS26,6050,1326,62526,3051.034.81727.458.2346.352
ENCE2,520-1,562,5602,5001.159.8522.922.825631
ENDESA18,3350,1918,38518,1401.749.33832.000.77219.412
ERCROS0,6180,980,6240,60583.82651.09071
EUROPAC5,4000,095,4055,29538.633207.131506
EUSKALTEL9,620-1,649,7139,501747.6457.187.1081.461
EZENTIS0,420-8,500,4520,4152.032.720875.16099
FAES2,745-2,312,8302,745205.538569.328672
FCC7,582-0,327,6097,580873.6876.630.7352.872
FERROVIAL18,790-2,1118,97518,6503.126.49258.678.66713.758
FERSA0,395-1,250,4000,395122.30348.64555
FLUIDRA3,8403,643,8453,68051.333195.312432
FUNESPAÑA7,070,00----130
GAM0,23-4,170,240,2396.61822.27877
GAMESA17,1952,3217,23016,6252.014.40234.516.2514.802
GAS NATURAL18,165-2,0818,57018,1652.140.04439.105.09518.178
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN27,65-3,1228,3527,60119.9153.348.5273.318
GRIFOLS18,995-2,2119,32018,9951.088.11220.751.5508.094
GRIFOLS B13,755-1,6413,97513,68579.4381.092.2603.596
HISPANIA12,800-1,3112,85512,680117.0321.494.7541.057
IAG6,715-5,306,9006,6329.641.55265.131.19713.705
IBERDROLA6,204-1,186,2396,17817.208.855106.794.69239.688
IBERPAPEL18,422,0518,7218,3011.109203.461207
INDITEX28,035-2,1328,44027,8804.433.339124.594.12687.376
INDRA A10,230-2,5710,47510,130676.6196.925.5901.679
INM.COLONIAL0,670-1,180,6800,6673.562.4652.394.0732.137
INM.DEL SUR8,71-7,349,408,4716.961146.181148
INYPSA0,170-2,860,1700,170104.99417.84825
LAR ESPAÑA8,982-0,099,0008,95258.977529.874539
LIBERBANK1,050-7,081,1301,0501.839.3651.980.261950
LINGOTES10,280-0,1910,30010,18014.447148.437103
LOGISTA19,2400,0019,30019,07061.6641.184.8932.554
MAPFRE2,215-2,812,2862,2117.999.16617.831.0426.821
MEDIASET11,3400,2211,41511,210995.24711.287.9084.152
MELIA HOTELS10,990-2,7011,24510,975453.5935.006.9212.188
MERLIN PROP.10,1500,3010,17510,0101.350.71513.668.8603.279
MIQUEL COSTA35,600,0035,9735,263.138111.686443
MONTEBALITO1,215-0,821,2151,2157.1808.72318
N+17,85-0,387,907,8014.342112.806264
NATRA0,480-2,040,4950,475160.40677.50523
NATURHOUSE4,4003,124,4604,32049.249214.082264
NH HOTELS4,200-2,674,3054,200856.7843.630.1201.471
NICOL.CORREA1,585-0,941,5851,5857001.10920
NYESA0,1700,00----28
OHL6,1810,606,3506,0402.964.27918.391.4191.847
ORYZON2,951-0,343,0042,95012.99638.84184
PARQUES RDOS14,750-4,8415,53014,1007.409.053110.686.2481.191
PESCANOVA5,910,00----170
PHARMA MAR2,750-13,253,0802,6602.406.4996.827.517611
PRIM8,680,008,828,673272.854151
PRISA6,182-4,166,4886,18246.799294.955484
PROSEGUR5,05-0,985,105,04706.3683.569.4863.117
QUABIT0,038-2,560,0390,0386.753.486259.77696
R.E.C.77,9700,5078,09077,000395.21430.734.93610.547
REALIA1,105-0,901,1251,070514.311564.405509
REIG JOFRE3,4500,883,4503,4104.43915.235218
RENO M.CONV.0,700,00----0
RENO M.S/A0,3571,710,3690,35058.33020.85896
RENTA 45,622,005,655,622.24712.631229
RENTA CORP.1,5650,971,5751,55017.94627.94851
REPSOL11,445-2,6811,72511,4456.829.56178.860.82116.501
REYAL URBIS0,1240,00----36
ROVI14,77-1,5315,1714,716.871101.950739
SACYR1,859-1,801,9191,8516.568.71212.394.343962
SAETA YIELD9,3000,469,3209,184134.9481.252.536759
SAN JOSE0,991,021,000,9758.99557.52464
SANTANDER4,421-4,454,5994,42167.361.868302.135.32763.815
SERVICE P.S.0,0710,00----13
SNIACE0,4283,130,4550,4162.848.8621.248.13733
SOLARIA0,6800,000,7000,670261.220178.40475
SOTOGRANDE2,900,00----130
TALGO4,490-0,114,5004,420173.892779.463614
TECNICAS REU29,330-0,4629,69529,040615.45218.080.2521.640
TECNOCOM1,510-4,431,5701,51037.51057.266113
TELEFONICA9,522-4,259,8979,51126.224.294252.335.57847.374
TELEPIZZA6,1500,006,2005,8004.333.99626.087.233537
TESTA13,300,00----2.048
TUBACEX2,275-2,782,3302,260264.590607.974303
TUBOS REUNI.0,710-0,700,7200,695109.69477.355124
URBAS0,011-8,330,0130,0117.583.62890.40131
VERTICE 3600,0440,00----15
VIDRALA51,65-1,0552,2551,302.959153.0661.281
VISCOFAN48,990-0,1349,38048,430297.99214.556.8962.283
VOCENTO1,390-0,711,4301,36535.88750.147174
ZARDOYA OTIS9,27-0,759,279,05464.3324.287.2864.193

ºC

ºC