Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    1.069,19 p.
  • MAXIMO
    1.078,96 p.
  • MÍNIMO
    1.064,48 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    2,564 %
  • VARIACIÓN
    0,79 % 8,33 p.
  • APERTURA
    1.068,77 p.
  • ÚLT. SESIÓN
    1.060,86 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,274 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,828-3,252,9002,82817.92751.867238
ABENGOA "B"2,590-2,702,6262,5621.624.2624.253.0631.957
ABERTIS A17,545-1,4317,69517,45550.515891.20115.761
ACCIONA61,300-2,1762,22061,3004.380271.3423.510
ACERINOX12,675-2,5012,88012,67023.666303.6403.317
ACS31,140-2,3431,68031,09058.6731.849.9869.799
ADOLFO DGUEZ4,78-1,044,784,7831444
ADVEO12,81-1,0812,9812,813164.093166
AIRBUS GROUP49,390,0049,3949,342.292113.10338.514
ALMIRALL15,28-0,3315,2915,283.24449.5992.643
AMADEUS33,935-0,3733,99533,89523.012781.63415.203
AMPER0,36-2,700,360,3510.2943.70216
APERAM23,285-3,4823,30023,2851.11025.848-
APPLUS SERVI8,720-2,028,7638,72095.253834.5941.134
ARCELORMITT.8,133-1,948,2478,12857.722473.17111.747
ATRESMEDIA12,12-1,8612,2512,127.58592.6252.736
ATRESMEDIA N11,790,00----14
AXIA REAL10,9000,00----392
AZKOYEN2,0201,002,0202,0003.5007.02551
B.POPU.D15EN0,0160,000,0160,0162.653.17442.450-
B.POPULAR3,860-1,513,8903,850528.8222.050.5818.109
B.SABADELL2,288-3,092,3002,2662.295.4995.261.5329.208
B.SANTAN.D150,139-2,110,1400,1398.681.9521.209.852-
BANKIA1,183-1,091,1851,1831.434.4071.698.13413.625
BANKINTER6,400-1,876,4796,400226.4591.460.9265.753
BARON DE LEY74,951,2874,9574,9519514.615377
BAVIERA7,230,007,237,237475.400118
BAYER AG127,500,39128,70127,5017922.95481.367
BBVA7,925-0,817,9407,8921.019.0888.074.49849.329
BIOSEARCH0,4300,000,4300,4303.8251.64425
BME34,945-3,6135,83534,80026.418932.7362.922
BO.RIOJANAS4,162,724,164,1662422
C.A.F.303,00-0,53303,00303,0010732.4211.039
C.V.N.E.16,450,00----234
CAIXABANK4,112-0,654,1264,102463.9501.911.48123.500
CAM1,340,00----67
CEM.PORT.VAL6,884,566,886,8825.906178.233356
CIE AUTOMOT.12,070-0,9812,17012,0704.24251.5181.557
CLEOP1,150,00----11
CODERE0,410,000,410,418.6283.53723
CORP.FI.ALBA42,00-0,4742,0042,00682.8562.449
D.FELGUERA3,490,873,493,4910.30535.964558
DEOLEO, S.A.0,395-1,250,3950,39560.13023.751456
DIA5,710-1,595,7605,678176.5231.011.9073.879
DINAMIA7,932,857,937,931.79214.210129
DOGI0,622-3,570,6220,62224815442
EBRO FOODS14,760-0,5114,76014,56012.170178.3072.271
EDREAMS ODIG2,310-2,532,3102,25096.601221.912242
ELECNOR8,100,00----705
ENAGAS27,595-1,6227,79027,57545.2421.255.7676.588
ENCE2,4000,002,4102,38574.382177.837601
ENDESA17,420-0,7417,47517,41090.1721.571.39818.443
ENEL G.P.1,682-3,221,6821,68219.05032.0428.410
ERCROS0,408-1,210,4080,4082008146
EUROPAC4,2100,124,2104,210233980379
EZENTIS0,650-2,400,6600,65098.36664.181150
FAES1,800-0,551,8001,8001.8483.326423
FAES D14-DIC0,0630,00-----
FCC11,250-1,5711,35511,20015.473174.3282.931
FERGO AISA0,0170,00----13
FERROVIAL17,615-0,9617,66017,52599.9891.763.76312.901
FERSA0,3700,000,3700,3703152
FLUIDRA2,9250,002,9252,9254401.287329
FUNESPAÑA7,340,147,347,341.95014.313135
GAM0,230,000,230,2314.2003.26616
GAMESA8,060-2,948,1848,030115.367939.5482.251
GAS NATURAL20,515-1,5420,60020,50054.1431.114.41120.529
GE.INVERSION1,5400,00----21
GR.C.OCCIDEN25,66-1,3125,6625,661.51438.8493.079
GRIFOLS35,480-0,3735,55035,42014.219505.1667.559
GRIFOLS B29,840-0,9029,84029,84044513.2783.900
GRUPO TAVEX0,2380,00----28
HISPANIA11,3701,7011,37011,37095810.892626
IAG7,101-0,597,1397,0831.017.7607.236.87414.487
IBERDRO.D14D0,1200,00-----
IBERDROLA6,021-1,306,0406,0081.087.5486.549.57738.465
IBERPAPEL12,830,00----144
INDITEX26,530-0,2626,63526,36581.8212.176.24782.685
INDO0,6000,00----13
INDRA A7,720-1,207,8127,72057.097445.0731.267
INM.COLONIAL0,589-1,340,5960,583321.341189.3621.878
INM.DEL SUR6,250,00----106
INYPSA0,255-1,920,2550,25579.58320.2937
JAZZTEL12,540-0,0412,54012,5205.50068.9213.217
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,009,0009,00010.00290.018360
LIBERBANK0,656-2,530,6640,656193.839128.3201.714
LINGOTES4,4500,00----43
LOGISTA16,605-0,2116,60516,6058.279137.4722.204
MAPFRE2,942-1,442,9582,920263.602777.0309.060
MARTINSA-FAD7,300,00----681
MEDIASET10,705-1,2010,79010,69529.408316.5554.355
MELIA HOTELS9,770-0,269,7709,770464.6504.539.6301.945
MERLIN PROP.10,820-0,2810,90010,8201.95121.2501.353
MIQUEL COSTA30,102,3830,1030,10682.046375
MONTEBALITO1,2300,00----18
NATRA1,075-1,381,0751,0753.9304.22451
NATRACEUTICA0,2271,790,2270,227104.88523.80875
NH HOTELES4,260-0,934,2954,25091.858390.6021.492
NICOL.CORREA1,165-3,721,1651,16520023314
NYESA0,1700,00----28
OHL20,540-2,8220,90020,51029.086605.1342.049
PESCANOVA5,910,00----170
PRIM6,390,956,396,391.80011.502111
PRISA A0,253-1,560,2540,25374.98719.039546
PRISA CONV.B0,3750,00----117
PROSEGUR4,92-1,604,984,9111.99959.5483.036
QUABIT0,0610,000,0610,061183.85311.21588
R.E.C.76,090-1,1876,48076,06010.923834.48710.293
REALIA0,5602,750,5600,56038.58521.607172
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,28011.0023.08075
RENTA 45,76-0,355,765,765202.995234
RENTA CORP.1,2700,791,2701,27064081242
REPSOL15,905-1,5515,99015,905331.0305.284.31321.864
REYAL URBIS0,1240,00----36
ROVI10,570,00----529
SACYR3,300-0,273,3203,281674.9032.234.1691.657
SAN JOSE0,820,000,820,8220016453
SANTANDER6,120-1,486,1606,1162.402.07414.770.30484.444
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,735-3,920,7500,73540.92130.49377
SOTOGRANDE4,550,00----204
TECNICAS REU33,545-1,4533,88533,54011.855400.6761.875
TECNOCOM1,350-1,461,3501,3505.0006.750101
TELEFONICA13,105-0,6413,12513,055761.4909.962.45161.033
TESTA INM.18,510,00----2.137
TUBACEX2,625-0,192,6252,61010.55927.606349
TUBOS REUNI.1,610-0,621,6201,61023.94638.624281
URALITA0,420-3,450,4200,4207.0002.94083
URBAS0,0170,000,0170,0161.419.26022.80835
VERTICE 3600,0440,00----15
VIDRALA40,700,2540,7040,70291.1801.024
VISCOFAN50,270-0,4650,27050,2701.42471.5842.343
VOCENTO1,560-3,111,5601,560178277195
ZARDOYA OTIS9,67-0,829,719,6612.575121.6934.206
ZELTIA2,940-0,682,9502,94017.34451.139653