Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    1.052,31 p.
  • MAXIMO
    1.055,27 p.
  • MÍNIMO
    1.046,86 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,985 %
  • VARIACIÓN
    -0,04 % -0,47 p.
  • APERTURA
    1.046,86 p.
  • ÚLT. SESIÓN
    1.052,78 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,922 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5110,603,5243,449140.370488.587296
ABENGOA "B"3,279-0,333,3153,2234.005.91513.151.6992.477
ABERTIS A15,180-0,5215,26515,110238.0523.612.00713.636
ACCIONA55,0401,9355,34054,00083.5404.571.1523.152
ACERINOX11,365-0,2611,50011,265163.9491.867.5192.974
ACS28,9900,0929,16528,710173.2305.014.8549.122
ADOLFO DGUEZ4,322,614,324,192.0348.77640
ADVEO13,880,6514,0013,7996.6761.333.564171
AIRBUS GROUP45,30-0,7245,3045,061.39062.90335.333
ALMIRALL12,050,2512,1011,9849.483596.2882.084
AMADEUS27,045-0,2227,10526,870369.2339.970.18112.116
AMPER0,630,000,640,6283.50052.69628
APERAM22,245-1,7022,45522,0003.65380.945-
APPLUS SERVI8,900-1,119,0928,900600.2055.400.3461.157
ARCELORMITT.10,1200,3010,19010,000328.9483.328.45714.617
ATRESMEDIA12,241,2412,3012,03160.4161.957.9072.748
AXIA REAL9,5000,119,5509,4999.71392.284342
AZKOYEN1,9001,061,9001,80039.48673.62148
B.POPULAR4,9680,895,0194,8967.573.36637.721.15910.436
B.SABADELL2,317-0,042,3242,2947.026.92616.237.7009.299
B.SANT.D14OC0,1520,000,1540,151408.015.82862.256.901-
BANKIA1,4420,841,4701,43322.005.93131.848.39716.608
BANKINTER6,7510,076,8186,6672.150.11414.496.2176.068
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG105,955,95105,95105,95404.23867.615
BBVA9,2000,389,2349,1098.184.53675.221.36154.546
BIOSEARCH0,535-0,930,5400,52515.7758.42831
BME30,0400,4530,18029,780269.2298.080.7072.512
BO.RIOJANAS4,700,00----25
C.A.F.264,000,36265,00261,502.326613.112905
C.V.N.E.16,450,00----234
CAIXABANK4,600-3,444,6504,57411.883.24654.828.67225.994
CAM1,340,00----67
CEM.PORT.VAL4,03-1,714,104,0015.44262.449209
CIE AUTOMOT.10,6153,2610,67010,22069.501729.4771.369
CLEOP1,150,00----11
CODERE0,432,380,430,4326.96811.59624
CORP.FI.ALBA42,77-0,3543,0542,4226411.2622.493
D.FELGUERA3,670,553,713,50304.8891.094.738587
DEOLEO, S.A.0,3700,000,3750,370230.81585.439427
DIA4,860-0,884,9304,8001.569.6057.627.2543.301
DINAMIA7,140,007,287,113.71526.747116
DOGI0,7000,140,7220,690233.652164.42647
EBRO FOODS14,6500,6914,67014,460113.1151.650.3002.254
EDREAMS ODIG2,416-3,362,5252,401101.256248.744253
ELECNOR8,95-1,548,958,951.0018.958779
ENAGAS25,4950,5125,63025,250339.6528.650.5086.087
ENCE1,6352,511,6401,590134.568217.604409
ENDESA30,135-0,5430,47030,020621.51218.844.39231.905
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,472-1,670,4820,4719.7954.64453
EUROPA & C4,2500,124,3004,25026.621113.729368
EZENTIS0,7200,280,7290,715236.603170.366166
FAES1,865-1,321,8901,85036.16267.460438
FCC15,205-0,8215,36015,190122.0981.863.7091.936
FERGO AISA0,0170,00----13
FERROVIAL15,940-0,5315,99515,810602.7459.586.19311.786
FERSA0,4202,440,4450,415212.28390.74959
FLUIDRA2,7200,372,8002,60018.72151.290306
FUNESPAÑA5,66-2,085,975,667164.093104
GAM0,26-3,700,280,26660.581176.55113
GAMESA7,435-1,267,5157,3811.665.13312.388.3912.076
GAS NATURAL22,0550,0922,13521,860270.7735.964.36822.070
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,780,3522,9322,5940.069913.7412.734
GRIFOLS31,9050,6531,98531,450154.3844.904.9066.798
GRIFOLS B26,440-0,5626,85026,2704.716125.0743.456
GRUPO TAVEX0,2340,430,2340,2323.08471627
HISPANIA9,9000,009,9819,9007.13770.926545
IAG4,837-0,604,9054,7413.043.79814.745.8699.868
IBERDROLA5,5070,315,5275,4805.334.57329.356.75734.734
IBERPAPEL11,87-4,2712,2811,841.80421.520134
INDITEX21,3150,1621,37021,170887.70118.885.28466.432
INDO0,6000,00----13
INDRA A9,805-0,089,8499,728827.2688.094.3171.609
INM.COLONIAL0,5422,260,5460,5226.350.8803.408.1031.716
INM.DEL SUR7,490,00----127
INYPSA0,365-1,350,3850,35510.9974.00810
JAZZTEL12,735-0,1212,75512,710897.91311.438.4693.265
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,118-0,029,4479,1183.70733.860365
LIBERBANK0,7220,560,7300,7134.277.6963.089.7811.886
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,5000,7513,90013,29028.030377.7911.792
MAPFRE2,7440,292,7552,7161.942.5895.320.3058.450
MARTINSA-FAD7,300,00----681
MEDIASET10,0301,0110,1409,823755.0357.562.7634.081
MELIA HOTELS7,9401,537,9557,82090.305709.0981.467
MERLIN PROP.9,4970,299,5009,45029.851283.5091.188
MIQUEL COSTA26,703,6126,7025,5017.132443.912332
MONTEBALITO1,120-0,441,1301,12023.50026.32617
NATRA1,185-2,071,2001,165101.979120.05856
NATRACEUTICA0,2110,480,2140,208143.51930.29669
NH HOTELES3,525-0,843,5503,520223.855791.2931.235
NICOL.CORREA1,2600,801,2601,2601.4111.77716
NYESA0,1700,00----28
OHL23,2000,3923,33522,900280.1806.484.5842.314
PESCANOVA5,910,00----170
PRIM6,301,126,396,304.25326.794109
PRISA A0,2560,000,2580,2464.464.4681.133.144549
PRISA CONV.B0,3750,00----117
PROSEGUR4,701,084,714,6290.379423.9452.901
QUABIT0,0771,320,0780,0752.412.228184.528111
R.E.C.67,870-0,0368,03067,35068.7754.658.2769.181
REALIA1,0050,501,0150,970163.562162.077309
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-1,440,2790,2737.0561.95874
RENTA 45,140,395,145,145012.575209
RENTA CORP.0,5700,00----16
REPSOL17,430-0,6317,54017,4051.436.05625.078.70323.086
REYAL URBIS0,1240,00----36
ROVI8,720,468,968,707.71268.081436
SACYR3,6450,003,6703,6001.901.6236.915.1201.831
SAN JOSE0,77-1,280,780,7629.00022.39050
SANTANDER7,014-0,237,0556,97120.794.059146.092.52284.085
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,920-1,080,9700,910151.434142.62394
SOTOGRANDE4,50-1,104,504,5025112202
TECNICAS REU39,2550,2839,39038,89094.4613.696.6542.194
TECNOCOM1,290-0,771,3201,2751.6792.16797
TELEFONICA11,475-0,1311,52511,3854.796.52255.009.95352.223
TESTA INM.15,000,00----1.732
TUBACEX3,435-1,863,4903,345451.4771.541.775457
TUBOS REUNI.2,2550,222,2652,22030.90769.044394
URALITA0,560-2,610,5600,5556.7863.780111
URBAS0,0220,000,0220,0202.326.44048.87946
VERTICE 3600,0440,00----15
VIDRALA33,790,9333,7933,2861920.824810
VISCOFAN45,1600,6645,63044,52078.3513.533.1852.104
VOCENTO1,5550,001,5701,5451.7352.713194
ZARDOYA OTIS9,070,119,139,0692.505841.2243.945
ZELTIA2,6250,772,6452,57594.021245.664583