Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    1.081,94 p.
  • MAXIMO
    1.083,03 p.
  • MÍNIMO
    1.065,14 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    6,913 %
  • VARIACIÓN
    1,73 % 18,42 p.
  • APERTURA
    1.066,92 p.
  • ÚLT. SESIÓN
    1.063,52 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,979 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,380-7,822,5802,310796.0931.924.681201
ABENGOA "B"2,050-7,662,2631,98418.756.25839.077.3481.549
ABERTIS A16,8951,0216,91016,590856.67814.373.40415.177
ACCIONA59,8202,4160,00058,080138.5908.241.1413.425
ACERINOX12,5050,7712,53012,330372.1884.630.0093.273
ACS28,845-0,0329,20028,745434.39212.544.4199.076
ADOLFO DGUEZ3,95-2,714,093,9217.48170.13737
ADVEO11,99-1,7212,2011,815086.138148
AIRBUS GROUP49,452,3049,4548,318.317408.63038.570
ALMIRALL13,552,7313,7013,20350.0734.721.9782.343
AMADEUS31,7200,4131,73031,325840.33026.496.65114.211
AMPER0,610,000,630,60112.74069.88627
APERAM25,5650,2525,98025,1901.72344.312-
APPLUS SERVI11,0903,6411,18010,730131.0881.432.6831.442
ARCELORMITT.10,1750,9410,20510,000965.2669.789.72514.696
ATRESMEDIA11,333,5611,3910,71293.1883.256.7522.544
AXIA REAL10,470-0,2910,69510,20030.446319.399377
AZKOYEN1,905-1,551,9351,9008.71516.76248
B.POPULAR4,4722,314,5174,3759.189.26741.059.0009.394
B.SABADELL2,2693,282,2742,19315.196.84934.212.6179.131
BANKIA1,4032,411,4041,36421.204.08429.498.54116.159
BANKINTER7,0472,987,0506,7904.581.80531.940.3756.334
BARON DE LEY73,900,00----372
BAVIERA7,262,117,267,105043.644118
BAYER AG116,250,26119,10116,2539646.60074.188
BBVA8,5491,978,5558,40923.719.153201.772.13652.760
BIOSEARCH0,490-1,010,4900,480101.15949.19828
BME32,3400,3432,34032,150290.6459.387.8492.704
BO.RIOJANAS4,502,274,504,052.30510.01124
C.A.F.262,10-0,29264,40262,001.786470.130899
C.V.N.E.16,100,00----229
CAIXABANK4,4332,194,4594,3139.963.02543.991.55325.050
CAM1,340,00----67
CEM.PORT.VAL4,21-3,224,394,0818.40979.871218
CIE AUTOMOT.11,1650,6811,24510,99075.877843.1411.440
CLEOP1,150,00----11
CODERE0,320,000,330,3016.1415.22418
CORP.FI.ALBA40,500,7540,8940,0112.110489.1852.361
D.FELGUERA3,521,153,553,4893.306328.225563
DEOLEO, S.A.0,365-1,350,3750,3651.762.470652.215421
DIA5,7881,455,7905,6572.389.86313.725.2763.932
DINAMIA7,30-0,147,507,292.13815.714119
DOGI0,6901,620,7050,65250.37635.01546
EBRO FOODS14,8300,3014,92514,78057.201849.2882.282
EDREAMS ODIG1,7060,711,7551,685302.600516.264179
ELECNOR8,381,218,388,124.96541.038729
ENAGAS26,9950,8227,00026,705529.01314.232.8596.445
ENCE1,7351,461,7501,705436.024754.598434
ENDESA14,7951,3714,98014,4555.931.54787.952.99015.664
ENEL G.P.1,8743,361,9001,86115.98729.9119.370
ERCROS0,4411,380,4470,430226.39199.01650
EUROPAC3,735-0,133,7903,67591.303340.737336
EZENTIS0,6871,480,6980,675513.655353.714159
FAES1,8500,821,8701,830125.314231.780435
FCC15,015-2,9415,17014,650550.9658.215.3241.911
FERGO AISA0,0170,00----13
FERROVIAL16,2900,9316,29516,1051.546.63925.082.83612.045
FERSA0,380-1,300,3900,37541.72815.99553
FLUIDRA2,8301,072,8302,75512.72535.511319
FUNESPAÑA5,840,005,845,685232.979107
GAM0,3015,380,320,262.758.461819.21015
GAMESA8,4832,568,5628,3012.815.10023.797.9192.369
GAS NATURAL23,1651,3323,22022,925586.10613.519.25123.181
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN24,501,2824,5024,1144.9421.092.8122.940
GRIFOLS36,1100,8236,40035,705286.25610.313.0577.694
GRIFOLS B29,9400,2730,00029,55010.563316.4943.913
GRUPO TAVEX0,2350,000,2360,23565.89515.48527
HISPANIA10,3250,6810,43010,10049.613510.991568
IAG5,5140,925,5405,4402.210.28512.162.90411.249
IBERDROLA5,8742,175,8745,77916.586.99996.877.14237.049
IBERPAPEL12,020,1712,0812,0093911.271135
INDITEX23,4601,4023,56023,1052.048.76247.920.45073.117
INDO0,6000,00----13
INDRA A8,3980,108,4508,330982.3068.232.4661.379
INM.COLONIAL0,574-0,350,5810,5692.678.7161.542.5881.817
INM.DEL SUR6,55-4,936,556,558505.567111
INYPSA0,3201,590,3200,3154.3061.3759
JAZZTEL12,8100,1212,81512,780494.1496.326.1253.287
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0600,679,2129,06085.150777.018363
LIBERBANK0,6390,630,6520,6363.805.9332.444.7361.669
LINGOTES3,8600,783,8603,8106.85026.41437
LOGISTA14,8601,0914,92014,78540.529602.4631.973
MAPFRE2,9260,932,9492,9032.487.4867.270.1899.011
MARTINSA-FAD7,300,00----681
MEDIASET9,8970,939,9929,796645.3916.401.6314.027
MELIA HOTELS8,390-0,068,4208,300432.9333.620.2621.550
MERLIN PROP.9,978-0,029,9909,950192.1891.916.9921.248
MIQUEL COSTA29,920,8430,0029,347.470223.258373
MONTEBALITO1,1500,001,1601,11013.37515.19817
NATRA0,9651,050,9800,96520.35019.80446
NATRACEUTICA0,181-0,550,1850,18190.24316.42959
NH HOTELES3,8651,843,8653,800418.3661.608.3671.354
NICOL.CORREA1,2202,091,2201,19011.00013.35815
NYESA0,1700,00----28
OHL21,0400,5721,39020,930718.17115.145.5272.098
PESCANOVA5,910,00----170
PRIM6,091,006,096,059.61758.308106
PRISA A0,2161,410,2180,2121.234.862265.699463
PRISA CONV.B0,3750,00----117
PROSEGUR4,700,644,724,62108.182505.6222.901
QUABIT0,0781,300,0790,0764.974.019383.103113
R.E.C.72,4600,2573,12072,070212.76015.450.0489.802
REALIA0,6901,470,7150,6203.235.8832.238.207212
RENO M.CONV.0,700,00----0
RENO M.S/A0,2761,470,2780,26319.4825.24974
RENTA 45,28-0,385,295,1429.656156.523215
RENTA CORP.0,905-0,550,9250,89042.72238.85425
REPSOL18,6200,9818,69518,3503.853.49071.516.36024.663
REYAL URBIS0,1240,00----36
ROVI8,930,009,038,903.80133.965447
SACYR3,2394,113,2493,1257.966.35925.580.6651.627
SAN JOSE0,764,110,770,7512.1009.21349
SANTANDER7,1433,247,1576,95150.790.649360.143.72589.891
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8200,000,8450,800191.192157.31084
SOTOGRANDE4,400,004,404,401.9068.386198
TECNICAS REU41,1900,0141,45040,615204.8478.407.0682.303
TECNOCOM1,335-2,201,3801,33065.26988.674100
TELEFON.D140,3621,970,3620,356147.103.36552.818.556-
TELEFONICA12,6551,4812,66012,45020.054.243252.292.16857.593
TESTA INM.16,240,00----1.875
TUBACEX3,7200,813,7603,630176.529654.966495
TUBOS REUNI.2,255-0,442,2902,24029.20266.288394
URALITA0,470-6,930,4900,455534.191250.42393
URBAS0,0195,560,0190,0182.188.95140.49339
VERTICE 3600,0440,00----15
VIDRALA33,300,1833,3533,2911.830393.957798
VISCOFAN46,485-0,8247,15546,280171.0557.974.3572.166
VOCENTO1,7252,681,7251,63036.06861.275216
ZARDOYA OTIS9,290,009,339,21118.5611.098.5334.041
ZELTIA2,5451,392,5502,495328.020827.427565