Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    1.090,60 p.
  • MAXIMO
    1.090,60 p.
  • MÍNIMO
    1.079,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    7,769 %
  • VARIACIÓN
    0,43 % 4,70 p.
  • APERTURA
    1.086,25 p.
  • ÚLT. SESIÓN
    1.085,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,617 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,300-0,222,3602,204690.8691.580.407194
ABENGOA "B"2,0410,342,0951,95313.226.59426.820.7041.542
ABERTIS A17,2100,6717,27017,0651.698.07429.180.39015.460
ACCIONA59,5400,7159,75058,640118.0347.017.6923.409
ACERINOX12,230-1,2912,39512,085625.9137.667.8733.201
ACS28,415-0,3028,69028,255764.16521.692.2178.941
ADOLFO DGUEZ4,070,254,073,968.45333.87038
ADVEO12,08-0,3312,1012,008.649104.416149
AIRBUS GROUP48,83-2,0950,1048,759.183455.24438.087
ALMIRALL13,882,0613,9513,59162.3422.243.5962.401
AMADEUS32,0150,0832,20031,935981.77331.459.76314.343
AMPER0,63-5,970,670,63248.077161.94228
APERAM25,5450,0625,82525,0901.71543.893-
APPLUS SERVI9,854-5,7010,5409,801429.2024.275.9571.281
ARCELORMITT.9,851-0,7610,0109,812905.5478.961.10514.228
ATRESMEDIA11,080,1811,1510,81277.3673.062.7512.488
AXIA REAL10,6307,5910,6309,9607.95581.303383
AZKOYEN2,065-2,132,1102,0652.8295.89152
B.POPULAR4,420-1,584,4794,36214.316.65863.144.3019.285
B.SABADELL2,281-0,092,2902,24620.518.20946.731.8879.179
BANKIA1,410-0,211,4171,39616.302.14922.950.99616.239
BANKINTER7,2071,027,2077,0824.416.13231.663.3766.478
BARON DE LEY74,952,5375,0074,901.23792.711377
BAVIERA7,30-0,687,447,202.52118.387119
BAYER AG115,950,00120,85118,8046355.42073.996
BBVA8,6380,728,6388,51518.546.925159.606.14753.309
BIOSEARCH0,495-2,940,5150,49546.70423.53629
BME33,130-0,4833,33032,915231.0117.656.7692.770
BO.RIOJANAS4,480,00----24
C.A.F.278,000,67278,00275,008.0912.239.807953
C.V.N.E.16,49-2,4316,4916,491.61126.565235
CAIXAB.D14-N0,0540,000,0540,052151.037.4508.013.541-
CAIXABANK4,4410,024,4484,37510.912.54048.231.65425.096
CAM1,340,00----67
CEM.PORT.VAL4,05-1,224,184,0014.06256.945210
CIE AUTOMOT.11,8052,5612,05011,425160.8011.894.0291.523
CLEOP1,150,00----11
CODERE0,34-5,560,360,33179.98261.31319
CORP.FI.ALBA40,900,8641,4940,257.288295.7862.384
D.FELGUERA3,540,283,553,52101.921360.019566
DEOLEO, S.A.0,3800,000,3800,3751.146.835433.848439
DIA5,5900,225,5935,5272.050.90811.430.0423.797
DINAMIA7,390,547,477,312.48318.234120
DOGI0,6800,000,6980,6783.9412.70146
EBRO FOODS14,5850,0014,68514,490185.7552.710.9262.244
EDREAMS ODIG1,575-2,301,6391,564403.533641.395165
ELECNOR8,650,008,658,562.56022.118753
ENAGAS26,9300,0727,07026,755662.25117.830.3976.429
ENCE1,770-0,841,8001,765448.618800.386443
ENDESA15,5450,8815,54515,1807.465.152115.497.44116.458
ENEL G.P.1,8900,00----9.450
ERCROS0,4440,910,4450,435118.97152.53950
EUROPAC3,8150,933,8153,73537.998143.776343
EZENTIS0,6770,740,6770,659492.774329.664156
FAES1,925-1,031,9501,925145.374281.536452
FCC15,710-0,8215,86015,0851.002.64515.683.4532.000
FERGO AISA0,0170,00----13
FERROVIAL16,4800,7016,48016,2902.323.67838.224.88512.318
FERSA0,4050,000,4100,400133.82454.27757
FLUIDRA2,9200,342,9702,88025.12173.132329
FUNESPAÑA5,760,00----106
GAM0,290,000,290,27366.935103.31915
GAMESA8,210-3,258,4808,0503.895.54032.057.2332.293
GAS NATURAL22,780-0,9323,09522,5051.717.09139.000.86022.796
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,31-0,2025,4025,1224.683622.5783.037
GRIFOLS35,825-1,3536,47035,675576.54020.696.8687.633
GRIFOLS B29,710-0,6429,90029,5057.682228.7373.883
GRUPO TAVEX0,2370,850,2370,234115.65627.26127
HISPANIA10,350-0,4810,40010,24059.386615.533570
IAG5,747-0,245,9095,7125.289.89630.622.65811.724
IBERDROLA5,9460,665,9525,89016.567.18698.360.96337.503
IBERPAPEL12,050,0012,0612,056.30675.988136
INDITEX23,4150,6423,41523,1254.194.31097.868.50472.977
INDO0,6000,00----13
INDRA A8,281-1,538,4308,1861.619.89313.439.3321.359
INM.COLONIAL0,5851,040,5890,5755.162.9233.017.7711.852
INM.DEL SUR6,87-0,156,876,504653.120117
INYPSA0,445-8,250,4950,445846.553389.08013
JAZZTEL12,8000,1612,80012,780807.64710.331.0183.284
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,009,1568,94155.514501.262360
LIBERBANK0,6560,000,6590,6482.986.0481.953.5011.714
LINGOTES4,000-1,484,0603,9302.2689.14938
LOGISTA14,7000,8914,83014,440115.7811.698.2041.951
MAPFRE2,9510,342,9602,9263.923.46511.558.4099.088
MARTINSA-FAD7,300,00----681
MEDIASET9,8781,109,9969,7311.038.54010.226.2444.019
MELIA HOTELS8,200-0,248,2508,090575.4944.706.8511.515
MERLIN PROP.9,960-0,109,9709,824238.2012.369.1501.246
MIQUEL COSTA30,250,8330,2529,787.200216.561377
MONTEBALITO1,1450,001,1451,09515.49417.10717
NATRA0,845-4,520,8850,820131.130110.60240
NATRACEUTICA0,185-2,630,1920,182290.08154.49561
NH HOTELES3,8551,053,8903,800620.8832.385.6291.350
NICOL.CORREA1,3004,841,3001,21015.40019.32016
NYESA0,1700,00----28
OHL21,8600,3021,90021,535866.72218.875.5782.180
PESCANOVA5,910,00----170
PRIM6,06-1,306,096,063.41720.750105
PRISA A0,268-0,370,2750,2527.562.4642.011.610576
PRISA CONV.B0,3750,00----117
PROSEGUR4,770,634,804,74145.453693.1912.944
QUABIT0,077-2,530,0800,0774.906.165384.928111
R.E.C.73,6701,2573,85072,600339.17724.942.2229.965
REALIA0,7000,000,7000,640881.413600.740215
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2860,28098.10127.73375
RENTA 45,300,195,305,201.8349.676216
RENTA CORP.0,980-2,491,0000,940160.220153.44327
REPSOL18,050-0,6618,09517,66512.695.038227.399.24623.908
REYAL URBIS0,1240,00----36
ROVI9,150,999,159,005.72251.859458
SACYR3,155-2,593,3053,1308.353.52026.610.4991.584
SAN JOSE0,78-2,500,800,7720.52616.09551
SANTANDER7,2490,927,2497,14335.670.509257.441.12991.224
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8401,820,8500,820515.152431.27786
SOTOGRANDE4,400,00----198
TECNICAS REU38,000-2,4939,04037,810541.88020.656.4632.124
TECNOCOM1,4000,001,4151,40051.19971.738105
TELEFON.D140,3680,820,3690,36257.978.48021.164.823-
TELEFONICA12,8801,1012,89012,68021.269.539272.866.09158.617
TESTA INM.16,510,00----1.906
TUBACEX3,495-2,103,5953,490808.3842.864.172465
TUBOS REUNI.2,130-4,482,2752,100230.458494.174372
URALITA0,440-7,370,4700,4301.507.920664.13587
URBAS0,0200,000,0200,0187.675.171146.09641
VERTICE 3600,0440,00----15
VIDRALA32,680,7132,8532,411.95263.508783
VISCOFAN46,2600,1346,34545,940100.6554.646.3322.156
VOCENTO1,7301,761,7301,63515.18525.835216
ZARDOYA OTIS8,57-1,498,708,57352.2173.027.4443.728
ZELTIA2,7100,562,7502,665477.0921.292.568602