Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Nivel
    1.094,84 p.
  • MAXIMO
    1.106,37 p.
  • MÍNIMO
    1.091,07 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,188 %
  • VARIACIÓN
    -1,00 % -11,09 p.
  • APERTURA
    1.105,38 p.
  • ÚLT. SESIÓN
    1.105,93 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    30,102 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,469-1,394,5804,410331.5031.490.377377
ABENGOA "B"4,242-1,354,3364,2205.727.05724.444.1183.204
ABERTIS A15,955-1,0216,04515,880532.5548.497.47514.332
ACCIONA62,050-1,8463,30061,47059.4503.700.3543.553
ACERINOX11,785-0,6711,89511,700335.3973.957.3733.084
ACS32,395-1,2032,84032,080301.2439.760.32210.319
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,0573547
ADVEO16,230,8116,3016,111.48824.102200
AIRBUS GROUP46,67-0,2846,6746,123.606167.31536.402
ALMIRALL12,090,2512,1911,99114.6281.386.1842.091
AMADEUS28,520-0,8328,69028,410389.26711.101.63312.777
AMPER0,51-1,920,530,5182.24843.22923
APERAM24,730-3,4025,25024,73045011.231-
APPLUS SERVI11,990-0,4212,11011,90057.671690.0201.559
ARCELORMITT.10,930-2,1011,13510,860794.0758.686.86015.787
ATRESMEDIA11,34-0,5311,4011,2194.1571.064.9012.546
AXIA REAL9,5100,00----342
AZKOYEN2,200-0,232,2002,2001.3703.01455
B.POPULAR4,745-1,414,8124,7018.177.87938.798.1089.947
B.SABADELL2,415-1,832,4572,40110.148.60824.532.8079.692
BANKIA1,474-1,801,5001,46515.230.94522.541.80716.977
BANKINTER6,312-1,226,4006,2112.224.68113.997.2985.674
BARON DE LEY73,95-0,8774,7072,3034625.612372
BAVIERA8,700,008,718,709528.285142
BAYER AG101,006,99101,80100,6062563.20364.456
BBVA9,239-1,219,3509,17012.145.845112.164.24454.392
BIOSEARCH0,610-2,400,6250,61012.6587.74535
BME31,705-0,3131,91031,55085.7032.719.9032.651
BO.RIOJANAS4,720,004,724,7213563725
C.A.F.301,50-0,66303,50298,504.6601.407.5661.034
C.V.N.E.16,980,0016,9816,983155.348242
CAIXABANK4,491-1,734,5794,4554.266.05519.192.42825
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.60138.646705
CEM.PORT.VAL5,21-0,575,245,156.76135.130270
CIE AUTOMOT.10,6650,1410,71010,54054.206574.8691.376
CLEOP1,150,00----11
CODERE0,620,000,620,625.9223.67134
CORP.FI.ALBA45,990,8146,4045,183.192146.7592.681
D.FELGUERA4,250,714,324,20209.465896.520680
DEOLEO, S.A.0,390-2,500,4000,3851.393.301546.519450
DIA6,437-0,766,4826,390581.1193.736.2224.373
DINAMIA7,70-1,287,807,704.48334.776125
DOGI1,350-0,661,3901,3153.6725.04636
EBRO FOODS15,4450,1615,46015,360146.5132.257.2292.376
EDREAMS ODIG4,280-0,474,3374,220243.2191.036.149449
ELECNOR10,55-0,6610,6210,551.44015.242918
ENAGAS25,4200,0425,54025,305323.3498.218.3926.069
ENCE1,7503,241,7601,680655.8401.135.446438
ENDESA28,390-0,2628,48528,13590.8522.573.28930.058
ENEL G.P.2,0900,872,0902,07210.70222.35410.450
ERCROS0,508-1,360,5200,498219.782113.34556
EUROPA & C4,8501,254,8504,78028.256136.059420
EZENTIS0,764-2,430,7930,756651.753501.705176
FAES2,010-1,712,0802,01075.907155.058472
FCC14,4350,8014,47014,210461.8146.636.8691.838
FERGO AISA0,0170,00----13
FERROVIAL15,5050,0615,54015,4351.074.00616.635.01311.465
FERSA0,440-2,220,4550,44091.79240.87062
FLUIDRA2,8350,532,8802,81543.217123.082319
FUNESPAÑA5,81-0,176,015,815733.362107
GAM0,420,000,420,4169.50529.12019
GAMESA9,694-1,849,8709,6211.878.74918.283.9552.461
GAS NATURAL23,340-0,0223,54023,305492.17411.531.04223.356
GE.INVERSION1,73015,331,7301,62010.41217.96723
GR.C.OCCIDEN26,29-1,3126,7426,2410.261271.0873.155
GRIFOLS35,590-0,0335,78035,495363.87012.953.9707.583
GRIFOLS B30,1250,2330,42530,01542.2941.279.6383.937
GRUPO TAVEX0,191-2,550,1960,19168.42113.16322
HISPANIA10,1000,0010,18510,0602.30823.308556
IAG4,536-0,814,5704,4854.477.19220.290.3879.254
IBERDRO.D14J0,1120,00-----
IBERDROLA5,583-0,055,6235,5547.664.19442.822.96735.213
IBERPAPEL12,630,5612,9312,461.78922.507142
INDITEX22,125-0,8522,36022,0401.448.26032.153.66168.956
INDO0,6000,00----13
INDRA A11,490-2,0011,71011,430425.4164.913.2361.886
INM.COLONIAL0,5840,170,5900,5779.143.3575.332.8741.849
INM.DEL SUR10,000,0010,2510,009439.628170
INYPSA0,585-4,100,6050,57549.15428.99117
JAZZTEL9,9150,169,9609,852806.5617.979.3152.542
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3209,23870.510652.776372
LIBERBANK0,7050,710,7090,6874.360.9703.050.3601.842
LINGOTES4,400-0,234,4004,4004541.99742
LOGISTA13,495-0,0413,51013,4902.56334.5961.791
MAPFRE2,830-1,052,8642,8054.342.95812.268.7038.715
MARTINSA-FAD7,300,00----681
MEDIASET8,749-1,128,8948,712463.7324.082.9943.560
MELIA HOTELS8,440-1,528,5608,43581.581690.3751.560
MERLIN PROP.9,700-0,929,8209,61953.903525.3951.213
MIQUEL COSTA28,401,3928,4828,003.17189.932354
MONTEBALITO1,1400,881,1401,1305.0005.69917
NATRA1,7300,001,7701,7301.0291.80182
NATRACEUTICA0,231-2,120,2370,227284.92865.59376
NH HOTELES4,055-2,994,1904,055363.7081.490.1811.420
NICOL.CORREA1,5401,321,5701,50539.67161.04919
NYESA0,1700,00----28
OHL27,905-1,8628,46027,760414.47311.602.6242.783
PESCANOVA5,910,00----170
PRIM6,28-0,166,286,195.59534.950109
PRISA A0,3050,000,3090,302893.958272.796559
PRISA CONV.B0,3750,00----117
PROSEGUR5,200,195,255,14209.2451.091.4233.209
QUABIT0,077-2,530,0800,0773.837.420301.507110
R.E.C.64,420-0,1564,83064,10071.5734.606.3058.714
REALIA1,210-2,811,2451,205229.357281.441372
RENO M.CONV.0,700,00----0
RENO M.S/A0,310-0,640,3120,303105.56032.60183
RENTA 45,240,005,245,181.5658.140213
RENTA CORP.0,5700,00----16
REPSOL18,905-0,4518,99518,7402.565.58448.419.51925.040
REYAL URBIS0,1240,00----36
ROVI9,13-0,879,369,0011.912108.984457
SACYR4,273-2,734,4004,2264.165.54517.847.7902.146
SAN JOSE0,83-2,350,870,8310.6549.01354
SANTANDER7,591-1,437,6967,53720.772.283157.848.43891.002
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-1,690,8950,865171.174150.51589
SOTOGRANDE4,400,004,404,40201884198
TECNICAS REU41,720-0,6342,24541,450118.9934.966.7922.332
TECNOCOM1,460-3,951,5201,45017.73326.039110
TELEFONICA12,095-0,3312,21012,0356.782.11882.074.20555.045
TESTA INM.15,40-0,0615,4015,405007.7001.778
TUBACEX3,895-1,893,9653,845147.467576.407518
TUBOS REUNI.2,505-2,152,5852,470124.996315.374438
URALITA0,885-1,120,9200,87549.54144.046175
URBAS0,022-4,350,0230,0226.869.272151.27942
VERTICE 3600,0440,00----15
VIDRALA34,970,0034,9734,711.51752.874838
VISCOFAN42,635-0,4243,10042,47048.5842.077.3151.987
VOCENTO1,885-1,311,8901,8653.8887.307236
ZARDOYA OTIS11,02-0,7211,1710,95103.1291.140.3324.609
ZELTIA2,815-1,752,8902,810161.769459.359625