Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Nivel
    920,56 p.
  • MAXIMO
    921,93 p.
  • MÍNIMO
    915,58 p.
  • VOL. DIARIO (TIT.)
    143.791
  • VAR. 2016(%)
    -4,618 %
  • VARIACIÓN
    0,15 % 1,37 p.
  • APERTURA
    919,58 p.
  • ÚLT. SESIÓN
    919,19 p.
  • EFECTIVO
    637.202€
  • VAR. 12 MESES(%)
    -19,037 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4710,00----39
ABENGOA "B"0,1920,00----165
ABERTIS A13,8150,00----13.031
ABERTIS D160,6890,00-----
ACCIONA67,9200,00----3.889
ACERINOX10,1950,00----2.719
ACS29,2500,00----9.204
ADOLFO DGUEZ3,710,00----34
ADVEO4,390,00----57
AENA121,0000,00----18.150
AIRBUS GROUP56,350,00----43.827
ALMIRALL14,380,00----2.487
AMADEUS41,3350,00----18.146
AMPER0,1050,00----73
APERAM35,3500,00-----
APPLUS SERVI7,6840,00----999
ARCELORMITT.4,2570,00----13.051
ATRESMEDIA11,700,00----2.641
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0500,00----938
AZKOYEN4,6750,00----118
B.POPUL.D16M0,1610,00-----
B.POPULAR1,4350,00----3.146
B.SABADELL1,5940,00----8.873
BANKIA0,8080,00----9.306
BANKINTER6,8620,00----6.168
BARON DE LEY104,100,00----448
BAVIERA7,100,00----116
BAYER AG86,400,00----55.138
BBVA6,0700,00----39.336
BIOSEARCH0,4500,00----26
BME29,0600,00----2.430
BO.RIOJANAS4,040,00----21
C.A.F.293,050,00----1.005
CAIXABANK2,4750,00----14.628
CAM1,340,00----67
CELLNEX14,3600,00----3.327
CEM.PORT.VAL6,000,00----311
CIE AUTOMOT.16,6200,00----2.144
CLEOP1,150,00----11
CODERE0,710,00----1.796
COEMAC0,2900,00----57
CORP.FI.ALBA38,000,00----2.215
D.FELGUERA1,280,00----205
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,2150,00----248
DIA5,4440,00----3.389
DOGI0,8270,00----60
DOMINION2,7400,00----450
EBRO FOODS21,0250,00----3.235
EDREAMS ODIG2,2200,00----233
ELECNOR8,040,00----699
ENAGAS27,3000,00----6.517
ENCE2,5300,00----633
ENDESA18,3900,00----19.470
ERCROS0,7930,00----90
EUROPAC5,3400,00----500
EUSKALTEL8,9880,00----1.365
EZENTIS0,4300,00----101
FAES3,1100,00----762
FCC7,5910,00----2.876
FERROVIAL18,7950,00----13.762
FERROVIALD160,3210,00-----
FERSA0,4950,00----69
FLUIDRA3,8150,00----430
FUNESPAÑA7,240,00----133
GAM0,230,00----77
GAMESA17,8500,00----4.985
GAS NATURAL17,9150,00----17.927
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,350,00----3.402
GRIFOLS20,0950,00----8.563
GRIFOLS B14,5000,00----3.791
HISPANIA11,5850,00----957
IAG7,1680,00----14.630
IBERDROLA6,1700,00----38.501
IBERPAPEL17,760,00----200
INDITEX30,2350,00----94.232
INDRA A10,2000,00----1.674
INM.COLONIAL0,7080,00----2.258
INM.DEL SUR9,150,00----155
INYPSA0,1650,00----24
LAR ESPAÑA8,7320,00----529
LIBERBANK0,9750,00----886
LINGOTES13,0800,00----131
LOGISTA20,2750,00----2.692
MAPFRE2,3510,00----7.240
MEDIASET12,0050,00----4.396
MELIA HOTELS11,1150,00----2.553
MERLIN PROP.9,7000,00----3.133
MIQUEL COSTA36,900,00----459
MONTEBALITO1,1600,00----17
N+17,930,00----267
NATRA0,4400,00----21
NATURHOUSE4,0110,00----241
NH HOTELS4,5100,00----1.580
NICOL.CORREA1,3700,00----17
NYESA0,1700,00----28
OHL5,3040,00----1.585
ORYZON2,7950,00----80
PARQUES RDOS14,8500,00----1.199
PESCANOVA5,910,00----170
PHARMA MAR2,4600,00----547
PRIM8,680,00----151
PRISA6,3990,00----501
PROSEGUR5,400,00----3.333
QUABIT2,0010,00----101
R.E.C.79,9000,00----10.808
REALIA1,0000,00----461
REIG JOFRE2,8810,00----182
RENO M.CONV.0,700,00----0
RENO M.S/A0,3200,00----86
RENTA 45,700,00----232
RENTA CORP.1,6800,00----55
REPSOL11,8800,00----17.128
REYAL URBIS0,1240,00----36
ROVI14,500,00----725
SACYR1,8420,00----953
SAETA YIELD9,0350,00----737
SAN JOSE0,910,00----59
SANTANDER4,4140,00----63.714
SERVICE P.S.0,0710,00----13
SNIACE0,2780,00----22
SOLARIA0,6350,00----70
SOTOGRANDE2,900,00----130
TALGO4,4000,00----602
TECNICAS REU28,6000,00----1.599
TECNOCOM1,5800,00----119
TELEFONICA9,5430,00----47.478
TELEPIZZA6,5400,00----659
TESTA13,300,00----2.048
TUBACEX2,2150,00----295
TUBOS REUNI.0,6550,00----114
URBAS0,0130,00----37
VERTICE 3600,0440,00----15
VIDRALA54,800,00----1.359
VISCOFAN50,6900,00----2.362
VOCENTO1,2150,00----152
ZARDOYA OTIS9,410,00----4.257

ºC

ºC