Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    858,74 p.
  • MAXIMO
    869,77 p.
  • MÍNIMO
    849,84 p.
  • VOL. DIARIO (TIT.)
    516.173
  • VAR. 2016(%)
    -11,023 %
  • VARIACIÓN
    0,48 % 4,08 p.
  • APERTURA
    855,60 p.
  • ÚLT. SESIÓN
    854,66 p.
  • EFECTIVO
    2.244.454€
  • VAR. 12 MESES(%)
    -19,515 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,540-1,820,5800,540561.390316.28645
ABENGOA "B"0,185-2,630,1970,18513.770.5802.629.389159
ABERTIS A13,4700,2213,68013,2602.035.07427.497.51412.705
ACCIONA67,780-1,0568,95067,740293.58120.003.4423.881
ACERINOX9,1821,569,3398,7802.695.15524.683.5702.449
ACS22,000-0,6122,52021,9351.507.72633.352.3997.015
ACS D20150,4100,00-----
ADOLFO DGUEZ3,453,293,453,382.0036.91032
ADVEO5,34-1,115,535,345.28528.41269
AENA101,150-0,59103,750100,950324.69733.113.81415.173
AIRBUS GROUP53,85-0,3754,5053,253.361181.71042.194
ALMIRALL17,11-0,1217,5117,02120.1642.076.8392.959
AMADEUS35,415-2,2136,25535,2201.312.51546.774.14915.547
AMPER0,1133,670,1140,1074.485.912498.80567
APERAM28,400-1,7828,95528,4001.70448.395-
APPLUS SERVI7,4901,497,5707,390186.7551.398.739974
ARCELORMITT.3,473-5,683,5603,3027.442.46025.636.5165.016
ATRESMEDIA9,031,579,128,851.053.0979.495.9382.038
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,5001,7711,76511,335165.3991.908.042827
AZKOYEN4,215-0,824,3154,1754.30118.349106
B.POPULAR2,3362,592,3662,19723.252.14654.163.2565.083
B.SABADELL1,6121,771,6561,55437.147.15260.203.9208.768
BANKIA0,855-0,930,8750,84229.458.52925.221.0629.847
BANKINTER6,2310,746,3236,1113.759.15623.467.0515.601
BARON DE LEY94,550,0096,5094,5035934.259407
BAVIERA4,870,00----79
BAYER AG97,25-1,7798,7595,752.221215.61662.063
BBVA5,9032,345,9405,67040.512.308237.828.89237.582
BIOSEARCH0,4350,000,4350,425160.74169.25325
BME26,9702,2827,25026,375178.9484.829.4992.255
BO.RIOJANAS3,910,003,923,831.2744.97921
C.A.F.247,002,49249,00237,754.6891.157.667847
CAIXABANK2,6395,522,6972,46430.765.51580.710.03815.370
CAM1,340,00----67
CELLNEX15,330-2,5115,89515,310313.9284.859.2903.552
CEM.PORT.VAL5,040,205,194,8637.337188.937261
CIE AUTOMOT.13,4102,6413,47013,040199.7922.662.5701.730
CLEOP1,150,00----11
CODERE0,75-1,320,780,7533.87925.99041
COEMAC0,3406,250,3450,320641.783215.57267
CORP.FI.ALBA35,240,1436,4434,144.666164.1912.054
D.FELGUERA1,160,871,191,13479.960563.394186
DEOLEO, S.A.0,2250,000,2250,21597.11321.551260
DIA4,9913,165,0344,8444.257.66821.228.6983.107
DOGI0,7001,450,7000,6669.7246.66050
EBRO FOODS17,095-0,3817,25017,025237.6514.068.6852.630
EDREAMS ODIG1,350-4,191,4211,343129.842178.503142
ELECNOR6,382,086,506,223.90624.778555
ENAGAS26,185-1,3926,69526,120820.11321.577.5836.251
ENCE2,750-2,832,8352,7251.814.8455.059.760688
ENDESA16,920-1,6017,32016,9001.726.78629.378.43817.914
ENEL G.P.1,689-2,931,7301,68935.15960.2448.445
ERCROS0,5697,360,6000,530486.868275.89365
EUROPAC4,680-0,434,7904,68028.078132.804438
EUSKALTEL10,110-1,0810,36010,100118.4261.207.8641.535
EZENTIS0,356-3,260,3690,350483.529174.01884
FAES2,565-0,972,6352,560222.120575.839628
FCC6,6900,397,1896,5401.633.22911.148.8851.743
FERROVIAL18,950-2,3419,58018,8752.833.92354.230.47613.875
FERSA0,365-2,670,3750,365132.59848.93251
FLUIDRA3,100-0,163,1403,010223.881693.990349
FUNESPAÑA7,050,007,187,082141.526130
GAM0,230,000,230,2141.3049.01376
GAMESA16,840-0,5617,08016,7402.276.94038.407.6384.703
GAS NATURAL16,495-0,0316,71016,2802.826.12046.666.16816.506
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,12-1,5126,8526,0994.0562.492.2883.134
GRIFOLS18,965-1,0419,28018,8701.560.23429.707.4968.082
GRIFOLS B13,000-2,7713,36012,980313.9004.117.8053.398
HISPANIA11,5300,4411,64011,460204.8072.363.216952
IAG6,590-1,546,7926,5766.667.97144.582.71513.450
IBERDROLA6,242-1,176,3356,22217.072.468106.829.03639.931
IBERPAPEL16,751,0316,9016,524.73479.142188
INDITEX28,400-1,8329,19028,3503.086.79688.398.49388.513
INDRA A8,400-1,418,6208,390895.1317.600.5281.379
INM.COLONIAL0,587-1,180,6050,5874.384.4702.601.4331.872
INM.DEL SUR6,77-1,176,786,491.77111.836115
INYPSA0,150-3,230,1550,15012.4581.87922
LAR ESPAÑA8,550-1,508,7908,422139.0171.188.957342
LIBERBANK1,150-0,351,1971,1403.142.4373.672.0421.041
LINGOTES7,6350,077,8407,5557.20555.37376
LOGISTA18,590-2,3619,30018,480176.6303.316.9332.468
MAPFRE1,9532,091,9781,90011.426.80022.303.2066.014
MEDIASET9,0010,049,2238,9482.414.63121.901.6573.296
MELIA HOTELS9,125-1,469,4159,0051.545.17914.232.5951.816
MERLIN PROP.10,190-3,3210,58010,1701.383.36414.267.9193.292
MIQUEL COSTA34,420,9434,4233,911.72459.058429
MONTEBALITO1,280-1,541,3001,2707.0008.97819
N+17,55-2,337,727,537.10153.760254
NATRA0,3406,250,3550,320564.649193.77816
NATURHOUSE3,5702,233,6603,5539.11132.757214
NH HOTELS3,555-1,803,6803,5151.817.8626.506.3781.245
NICOL.CORREA1,350-0,371,3501,3104.6116.16017
NYESA0,1700,00----28
OHL4,9123,174,9934,6332.423.25711.758.7761.468
ORYZON3,5800,283,6003,4808.64030.523102
PESCANOVA5,910,00----170
PHARMA MAR2,040-2,392,1452,040465.311966.897453
PRIM8,66-0,698,758,666.28254.708150
PRISA5,0250,185,1604,98064.673322.888394
PROSEGUR4,325,624,414,081.528.3346.559.4832.666
QUABIT0,041-4,650,0440,03946.219.8531.892.799103
R.E.C.73,880-0,7074,47073,460498.82236.901.4079.994
REALIA0,8651,760,8650,850682.293585.021399
REIG JOFRE3,4501,203,5023,40919.22967.147218
RENO M.CONV.0,700,00----0
RENO M.S/A0,3406,580,3400,32510.5003.56292
RENTA 45,680,005,685,531.0836.125231
RENTA CORP.1,605-2,131,6401,60512.58620.26253
REPSOL9,5133,329,6609,08513.996.281132.588.67113.716
REYAL URBIS0,1240,00----36
ROVI14,02-0,4314,0813,903.55249.659701
SACYR1,5103,001,5401,4108.197.13212.221.164781
SAETA YIELD8,2001,368,4208,024129.5231.062.295669
SAN JOSE0,77-2,530,810,7716.81913.01050
SANTANDER3,7492,463,8323,610123.043.296461.817.18654.115
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5652,730,5850,550233.003132.79762
SOTOGRANDE2,840,00----128
TALGO4,9403,784,9604,680153.671745.071676
TECNICAS REU30,4401,7530,66529,745436.67513.243.9681.702
TECNOCOM1,095-0,451,1401,0955.3625.95582
TELEFONICA9,4271,789,5489,25022.603.301213.247.05646.901
TESTA10,560,00----1.626
TUBACEX1,8502,781,8701,785593.1261.098.653246
TUBOS REUNI.0,6101,670,6250,595310.551190.498107
URBAS0,0100,000,0110,01013.720.622138.00529
VERTICE 3600,0440,00----15
VIDRALA45,010,1845,7544,8816.844758.4291.116
VISCOFAN54,910-0,2555,30054,600121.9686.706.4582.559
VOCENTO1,260-4,181,2601,2559.23511.622157
ZARDOYA OTIS9,370,439,499,25380.1133.565.7974.239