Mercado Continuo

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    1.060,58 p.
  • MAXIMO
    1.076,69 p.
  • MÍNIMO
    1.058,77 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,802 %
  • VARIACIÓN
    -0,53 % -5,68 p.
  • APERTURA
    1.073,52 p.
  • ÚLT. SESIÓN
    1.066,26 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    27,430 %
  • Todos los valores del Mercado Continuo
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,049-2,224,1954,005183.838755.414339
ABENGOA "B"3,238-3,773,4393,2172.987.7949.970.0392.402
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,050-1,0516,39016,005433.3267.037.44713.731
ACCIONA58,390-0,3459,60057,91058.8273.479.9253.343
ACERINOX12,580-0,1612,82012,530736.8029.345.6073.235
ACS29,690-0,9530,32529,620350.66610.550.3859.342
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,390,6211,5911,31259.6562.972.2851.970
AMADEUS30,020-0,1330,27529,755715.79021.508.17313.449
AMPER0,771,320,790,76155.433120.40234
APERAM18,4901,0119,00018,4902.18041.261-
ARCELORMITT.11,830-0,3412,03011,785777.6469.296.21417.087
ATRESMEDIA11,47-1,7111,9211,42265.6683.094.8702.576
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,510-1,315,6955,4755.436.34230.577.85111.427
B.SABADELL2,4101,522,4742,37928.257.42868.840.3909.669
B.SANT.D14AB0,1500,670,1520,149325.112.62649.002.595-
BANKIA1,486-2,111,5391,48026.850.68140.856.09917.115
BANKINTER5,670-2,165,8855,6622.781.56216.169.0645.078
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG95,55-2,1599,9094,451.153112.45560.978
BBVA8,8980,019,0658,85612.581.921113.296.91851.483
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,045-0,2730,27529,910194.3565.856.1142.512
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,05-0,99376,90369,054.0711.519.3831.265
C.V.N.E.15,880,00----226
CAIXABANK4,501-2,024,6664,4769.358.71042.718.99824.312
CAM1,340,00----67
CAMPOFRIO6,920,296,926,903.79626.193707
CEM.PORT.VAL7,400,007,887,2295.373726.331281
CIE AUTOMOT.9,4651,239,5909,370101.045957.7261.125
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,900,0745,2044,853.616162.8042.618
D.FELGUERA4,96-0,404,994,95147.484734.354794
DEOLEO, S.A.0,4051,250,4050,4001.785.442718.802468
DIA6,347-2,586,5306,3041.203.1787.741.3924.312
DINAMIA7,581,617,587,457.89359.536123
DOGI6,4000,00----42
EADS50,15-1,7651,5050,154.060207.61139.119
EBRO FOODS16,050-0,8016,33516,020169.5562.739.2432.470
EDREAMS ODIG10,8501,4010,92510,80023.224251.7751.138
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,520-0,3522,79022,485424.9939.654.2155.376
ENCE2,120-0,242,1402,100416.688885.196531
ENDESA26,910-0,0727,15526,840111.4483.011.53128.491
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,472-1,670,4800,472175.30883.54251
EUROPA & C3,985-0,994,0303,98545.468182.310345
EZENTIS1,0970,371,1201,095306.998339.755172
FAES2,210-1,122,2452,165234.374518.869493
FCC16,0300,0616,54515,910871.48214.220.0562.041
FERGO AISA0,0170,00----13
FERROVIAL15,845-0,9116,10015,775784.80812.573.31711.622
FERSA0,630-0,790,6450,630268.727170.83988
FLUIDRA3,360-2,333,5203,275104.308359.607378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,205-2,017,4887,1601.427.16110.530.8281.829
GAS NATURAL20,445-1,0920,76520,395462.6489.535.34320.459
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,22-0,8128,9628,0752.6621.506.4173.386
GRIFOLS37,890-1,0738,55537,750333.65212.737.3358.073
GRIFOLS B28,800-0,8629,26028,620109.5383.163.7783.764
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,340-0,1010,46010,30018.151187.611569
IAG5,0041,115,0994,9312.485.77612.557.81510.209
IBERDROLA4,916-0,714,9914,9018.730.53743.363.98331.332
IBERPAPEL14,31-2,8514,7414,262.99843.236161
INDITEX106,700-0,51108,200106,500176.20518.954.75166.510
INDO0,6000,00----13
INDRA A13,830-1,1414,09013,755315.6634.408.0762.270
INM.COLO.D141,2941,091,3901,2869.494.35512.437.593-
INM.COLONIAL0,5872,090,6080,57521.014.03112.446.907133
INM.DEL SUR10,810,00----183
INYPSA0,655-8,390,7150,630347.785234.06219
JAZZTEL10,460-1,1810,70010,420449.1414.743.0842.641
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8832,080,9000,8656.153.1765.455.0961.275
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,039-0,983,0983,0262.448.8737.523.6659.359
MARTINSA-FAD7,300,00----681
MEDIASET8,016-1,238,1907,988424.4193.436.0963.261
MELIA HOTELS8,970-0,339,0558,970286.4712.581.2531.658
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,277-1,070,2830,277204.01656.98891
NH HOTELES4,710-1,364,8204,660476.7202.269.7541.452
NICOL.CORREA1,6501,851,6601,58013.90922.72120
NYESA0,1700,00----28
OHL32,115-1,0232,83031,980175.2765.721.3703.203
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4103.562.7161.473.014378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,69146.199688.4292.907
QUABIT0,127-1,550,1320,1276.063.253786.574178
R.E.C.58,650-0,5959,46058,510154.9749.163.2827.934
REALIA1,370-1,081,4351,3651.406.9061.965.876380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,800-0,8419,14018,7551.703.21332.353.77824.901
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5118.069174.112480
SACYR4,596-2,614,7194,57010.175.85647.069.0902.141
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,022-0,377,1377,00020.845.725147.787.95181.182
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,290-3,371,3501,290329.771431.918129
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,2950,8942,79041,980267.72511.363.1402.364
TECNOCOM1,660-0,601,7001,65539.82966.757125
TELEFONICA11,985-0,1312,09511,9555.575.41467.130.38454.544
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,415-1,013,5003,390400.0611.378.247454
TUBOS REUNI.2,220-1,332,2652,200273.765609.584388
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,032-3,030,0340,0324.618.931151.84655
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,7938,037.501289.110923
VISCOFAN37,845-1,2738,56537,62077.6532.957.4031.764
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,600,0812,7412,60171.6472.181.7035.270
ZELTIA2,620-1,872,7052,610344.636917.370582