MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
FERRARI 720,88 0,000,00----5,2017:39:00
FERRINVEST6,60 0,000,00----13,5317:39:00
FERROMAIG9,38 0,000,00----6,3917:39:00
FERROSOR13,55 0,000,00----3,7717:39:00
FESIS7,09 0,000,00----2,9117:39:00
FH TEOGAR8,09 0,000,00----2,9117:39:00
FIAMPI INV11,76 0,000,00----6,0317:39:00
FIBIUN15,05 0,000,00----34,8917:39:00
FIBLOND 501,00 0,000,00----2,4017:39:00
FIBUR12,95 0,000,00----24,8917:39:00
FICOMCA1,06 0,000,00----3,1917:39:00
FICOS INV.18,69 0,000,00----51,4017:39:00
FIMAR DE VA12,37 0,000,00----3,2317:39:00
FIMARSE INV.12,70 0,000,00----3,1017:39:00
FIMBROBOLSA21,79 0,000,00----17,1217:39:00
FIN. BERONE1,14 0,000,00----3,4417:39:00
FIN. BESTESA1,50 0,000,00----13,9517:39:00
FIN. MORERAS1,38 0,000,00----7,0017:39:00
FIN. QUERQUS1,38 0,000,00----15,9017:39:00
FIN.MACACO9,68 0,000,00----2,1017:39:00
FIN.OLMEDO9,69 0,000,00----5,0017:39:00
FIN.PALOMO1,32 0,000,00----4,1817:39:00
FIN.SPEI1,54 0,000,00----2,6717:39:00
FIN.TOLINVER7,99 0,000,00----5,5717:39:00
FINA DE INV7,51 0,000,00----3,3917:39:00
FINABLET7,72 0,000,00----3,5217:39:00
FINAGËN7,82 0,000,00----3,1917:39:00
FINAN SPEED5,30 0,000,00----2,1217:39:00
FINANBELA9,11 0,000,00----11,0017:39:00
FINANC.INBAY1,33 0,000,00----3,5217:39:00
FINANCES PO.13,22 0,000,00----19,0217:39:00
FINANTER22,48 0,000,00----4,3917:39:00
FINANZAS 241,09 0,000,00----2,5017:39:00
FINANZAS Y P231,82 0,000,00----10,0717:39:00
FINBA1,18 0,000,00----2,8317:39:00
FINBRAMOR11,61 0,000,00----4,2417:39:00
FINCAPITAL9,77 0,000,00----4,7817:39:00
FINDINER0,85 0,000,00----5,3017:39:00
FINEBRO 611,99 0,000,00----6,7917:39:00
FINECO10,97 0,000,00----25,8417:39:00
FINECO ACC5,41 0,000,00----2,0917:39:00
FINECO EUR9,99 0,000,00----16,3017:39:00
FINEN INV.31,58 0,000,00----5,4917:39:00
FINHEGIM1,08 0,000,00----2,9417:39:00
FINLAR INV.1,56 0,000,00----24,8717:39:00
FINLOVEST18,33 0,000,00----12,9017:39:00
FINVALOR1,26 0,000,00----10,8017:39:00
FIPONSA33,27 0,000,00----43,8117:39:00
FIRETXEA6,92 0,000,00----2,7717:39:00
FIRST CANION1,46 0,000,00----4,3917:39:00
FIVALBOLSA10,36 0,000,00----2,5117:39:00
FLAKE INV.1,49 0,000,00----5,3917:39:00
FLEXIBLE7,93 0,000,00----3,1717:39:00
FLMCINCO10,10 0,000,00----8,5717:39:00
FLORIDIAN8,53 0,000,00----4,6317:39:00
FOCUS10,05 0,000,00----10,1817:39:00
FOIX INV5,90 0,000,00----5,3517:39:00
FOLONPIE6,98 0,000,00----2,6917:39:00
FOMENTO AH I12,72 0,000,00----7,6317:39:00
FON CASTRO3,21 0,000,00----2,4017:39:00
FONLAR13,75 0,000,00----8,3117:39:00
FONMOBA6,78 0,000,00----3,2117:39:00
FONTS FINAN.1,00 0,000,00----2,7417:39:00
FONVIMAR 005,65 0,000,00----3,4717:39:00
FORALEX6,40 0,000,00----5,3317:39:00
FORAS10,03 0,000,00----2,9017:39:00
FORECO5,32 0,000,00----2,5517:39:00
FORHER CAP.8,27 0,000,00----25,8317:39:00
FORILDOS21,53 0,000,00----8,0317:39:00
FORMENTOR11,55 0,000,00----16,4917:39:00
FORMIGAL6,95 0,000,00----10,1317:39:00
FOSTER9,49 0,000,00----2,8717:39:00
FOXFY1,08 0,000,00----2,5917:39:00
FRACTAL1,01 0,000,00----2,4217:39:00
FRAGUAS INV.11,30 0,000,00----11,3117:39:00
FRAMUS9,75 0,000,00----3,0217:39:00
FRANCAT INV.1,57 0,000,00----4,4017:39:00
FRASOL9,99 0,000,00----2,4017:39:00
FREEHOLD12,59 0,000,00----2,8717:39:00
FRESNO CART.10,02 0,000,00----12,7317:39:00
FRESTON SWAN11,27 0,000,00----4,6417:39:00
FRUMENTUM10,86 0,000,00----2,6117:39:00
FUBRONC5,24 0,000,00----2,5217:39:00
FUEN FRESNO5,15 0,000,00----2,7317:39:00
FUENCAN INV5,51 0,000,00----3,1817:39:00
FUENTE CLAR10,55 0,000,00----6,4717:39:00
FUERFIN3,23 0,000,00----12,3817:39:00
FUERFONDO19,64 0,000,00----12,7917:39:00
FUNRENT14,26 0,000,00----3,4417:39:00
FUP 9914,30 0,000,00----4,9517:39:00
FUSOPAR5,61 0,000,00----12,5217:39:00
FUTURA CAP.12,38 0,000,00----3,4317:39:00
FUTURAMA6,01 0,000,00----5,4217:39:00
FUTURVALOR12,04 0,000,00----6,3917:39:00
GABEDU11,19 0,000,00----11,7917:39:00
GABOR INV.1,11 0,000,00----3,5217:39:00
GADES FIN 210,19 0,000,00----4,1317:39:00
GADES FIN.1,18 0,000,00----4,2217:39:00
GAHERVI10,29 0,000,00----6,6817:39:00
GAIF 20010,52 0,000,00----6,6517:39:00
GALA CAPITAL1,12 0,000,00----4,1017:39:00
GALA XXI6,25 0,000,00----2,9117:39:00
GALDO10,96 0,000,00-----17:39:00
GALIANA10,61 0,000,00----2,5517:39:00
GALIRUBEN0,93 0,000,00----5,2517:39:00
GALLEGO 114,56 0,000,00----3,1617:39:00
GALLEVILLE6,58 0,000,00----3,1617:39:00
GAMA BURSATI15,33 0,000,00----6,3317:39:00
GAMAR XIII1,01 0,000,00----2,5317:39:00
GAMAVO1,02 0,000,00----4,2617:39:00
GAMAZO 208,65 0,000,00----6,4317:39:00
GAMBIT 20008,10 0,000,00----2,9917:39:00
GAMINCO1,00 0,000,00----2,4017:39:00
GAMMA INV.B.4,38 0,000,00----9,5217:39:00
GANABIEN1,31 0,000,00----33,0017:39:00
GANANCIA PA.1,17 0,000,00----2,5417:39:00
GARABOLSA94,67 0,000,00----4,5117:39:00
GARADASA23,80 0,000,00----11,9017:39:00
GARCES DE M.5,82 0,000,00----12,2417:39:00
GARCILASO10,03 0,000,00----2,9617:39:00
GARDAMA10,54 0,000,00----7,2617:39:00
GARESA INV.1,54 0,000,00----17,6217:39:00
GAREZ INV.1,64 0,000,00----7,4917:39:00
GARION INV.1,16 0,000,00----3,4917:39:00
GARNO7,37 0,000,00----2,9517:39:00
GAROZCO 20000,99 0,000,00----4,4017:39:00
GARROGAR1,50 0,000,00----4,0717:39:00
GASCONA INV.7,30 0,000,00----7,3117:39:00
GATAFA1,23 0,000,00----3,2717:39:00
GAUDI AH. 051,10 0,000,00----2,7817:39:00
GAUDI INV 21,16 0,000,00----2,8017:39:00
GAVIJOSA FIN13,24 0,000,00----4,8317:39:00
GAYAR INV.4,30 0,000,00----6,0817:39:00
GAZAMIA INV4,74 0,000,00----2,7017:39:00
GAZTELUMENDI6,99 0,000,00----5,2317:39:00
GBI 900011,23 0,000,00----4,5117:39:00
GEFIX INV6,57 0,000,00----2,5417:39:00
GEINCO9,34 0,000,00----5,5117:39:00
GEISER 200013,03 0,000,00----11,5417:39:00
GENERACION 27,54 0,000,00----6,0617:39:00
GENIL DE IN10,97 0,000,00----4,9617:39:00
GENOS1,00 0,000,00----2,4017:39:00
GENOVA INV.E9,18 0,000,00----3,6317:39:00
GERCAFOND15,16 0,000,00----4,5517:39:00
GERION INV.1,47 0,000,00----5,0417:39:00
GERLOCAPITAL5,01 0,000,00----7,4717:39:00
GERMINA INVE12,19 0,000,00----24,6017:39:00
GESAPI INV.0,91 0,000,00----2,6417:39:00
GESBOLSA105,58 0,000,00----7,5617:39:00
GESCAT XXI9,99 0,000,00----3,7117:39:00
Páginas   123456789101112131415161718192021 1051 - 1200 de 3122