MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
CORAL CARMA5,33 0,000,00----8,7017:39:00
CORATRIL4,91 0,000,00----1,9717:39:00
CORDILA28,16 0,000,00----7,8617:39:00
CORELLA PATR8,84 0,000,00----3,9817:39:00
CORFINAN10,88 0,000,00----5,4417:39:00
CORIDITH7,60 0,000,00----1,9117:39:00
CORO PATRIMO8,85 0,000,00----3,9817:39:00
CORONA A.IN.9,08 0,000,00----7,2617:39:00
CORPORAT6,63 0,000,00----2,6517:39:00
CORSO I.F.6,41 0,000,00----3,6017:39:00
CORTIGOSO13,49 0,000,00----3,8317:39:00
CORTONA12,52 0,000,00----3,0017:39:00
CORVUS ALPHA1,05 0,000,00----2,5317:39:00
COSTA PLATA10,63 0,000,00----2,5617:39:00
COSTA RICA4,75 0,000,00----3,1617:39:00
COSTAGES10,89 0,000,00----4,4517:39:00
COVA INV6,50 0,000,00----3,2617:39:00
COVADONGA1,50 0,000,00----4,6117:39:00
COVEN INV.1,30 0,000,00----4,0417:39:00
CRECIMIENTO1,00 0,000,00----2,6217:39:00
CRECIMIENTO3,14 0,000,00----11,3117:39:00
CREVAFAM4,81 0,000,00----4,3417:39:00
CRIS CARTERA5,99 0,000,00----3,0817:39:00
CRISCOVI11,86 0,000,00----6,5817:39:00
CRISGAR 20024,75 0,000,00----2,4017:39:00
CRISTOBALMEN4,09 0,000,00----2,7717:39:00
CRONISTA0,77 0,000,00----2,6217:39:00
CROSS ROADS5,77 0,000,00----2,7717:39:00
CUBIELLA7,46 0,000,00----2,6417:39:00
CUCULATA5,97 0,000,00----8,7317:39:00
CUERNAVACA11,82 0,000,00----4,9217:39:00
CUETO CALERO1,97 0,000,00----11,6217:39:00
CUFATUM8,52 0,000,00----2,3917:39:00
CUINVER 20006,36 0,000,00----3,1217:39:00
CULTURA11,84 0,000,00----37,8917:39:00
CUROLMA7,02 0,000,00----2,9617:39:00
CURRELOS11,64 0,000,00----87,4317:39:00
CUSTREL0,56 0,000,00----6,2017:39:00
CYNARA INV.8,94 0,000,00----10,2117:39:00
D & F ROALBA9,17 0,000,00----2,6817:39:00
D.B.INSTIT.7,43 0,000,00----3,0117:39:00
DACOSA1,23 0,000,00----4,7517:39:00
DAEN INV.1,42 0,000,00----5,0317:39:00
DAF INVER7,29 0,000,00----2,3717:39:00
DAIMON INV.1,78 0,000,00----10,0917:39:00
DAJAMA INV.1,55 0,000,00----3,7217:39:00
DAKOTA8,27 0,000,00----3,2417:39:00
DALINVEST9,12 0,000,00----2,2217:39:00
DAMAZ0,97 0,000,00----2,3317:39:00
DANA INV.11,27 0,000,00----3,3117:39:00
DAPHNE5,08 0,000,00----3,1217:39:00
DAR10,37 0,000,00----29,0417:39:00
DARDAMI5,05 0,000,00----2,4217:39:00
DARDO INV.8,27 0,000,00----2,4517:39:00
DASC INV.12,31 0,000,00----3,6817:39:00
DASHUR INV.12,13 0,000,00----11,4417:39:00
DAYMIO INV.1,24 0,000,00----16,9917:39:00
DAZIA4,05 0,000,00----2,9117:39:00
DCG BROTHERS4,81 0,000,00----2,6617:39:00
DEALING INV.13,47 0,000,00----4,8217:39:00
DEBARAN9,36 0,000,00----5,5417:39:00
DEDICATED1,13 0,000,00----3,0817:39:00
DEER BUTTONS6,52 0,000,00----2,6117:39:00
DEHESILLA11,20 0,000,00----2,6917:39:00
DELCASTRO1,58 0,000,00----5,7017:39:00
DELFI BOLSA10,20 0,000,00----7,2517:39:00
DELTAHORRO1,23 0,000,00----4,8717:39:00
DELZAPEG20,96 0,000,00----14,7617:39:00
DENARIO INV.28,65 0,000,00----4,4217:39:00
DESAFIO50,84 0,000,00----2,0417:39:00
DEVON ISLAN7,03 0,000,00----3,0617:39:00
DIANA BOAT5,83 0,000,00----2,9217:39:00
DIBICO INV.8,12 0,000,00----29,3317:39:00
DICASTILLO9,35 0,000,00----3,7017:39:00
DICO AHORRO11,25 0,000,00----2,7117:39:00
DIDIME9,77 0,000,00----3,0017:39:00
DIEMA7,72 0,000,00----2,8717:39:00
DIGIT INVERS8,85 0,000,00----19,7217:39:00
DIMITRIOS1,04 0,000,00----5,2017:39:00
DINA CAPITAL0,75 0,000,00----1,8117:39:00
DINER I.200010,91 0,000,00----3,4917:39:00
DINERAHORRO0,80 0,000,00----6,3817:39:00
DINERCARTERA0,83 0,000,00----3,6117:39:00
DINERGLOBAL6,26 0,000,00----3,9217:39:00
DINERINVERS.1,04 0,000,00----3,1817:39:00
DINERVALOR6,38 0,000,00----3,1417:39:00
DIORAMAX7,68 0,000,00----6,9317:39:00
DIPACHAR10,15 0,000,00----7,4917:39:00
DIRDAM LAER11,35 0,000,00----2,6317:39:00
DIROJU1,39 0,000,00----3,3417:39:00
DISCOUNT12,08 0,000,00----2,9417:39:00
DITA9,90 0,000,00----4,3817:39:00
DITESCO6,93 0,000,00----4,9917:39:00
DITRIMA20,12 0,000,00----5,6517:39:00
DIVALSA INV37,72 0,000,00----11,5017:39:00
DIVERSIF.FIN11,84 0,000,00----5,1117:39:00
DIVIDENDOS6,32 0,000,00----3,1617:39:00
DIXION1,39 0,000,00----6,4617:39:00
DJENNE CAP.9,59 0,000,00----3,0117:39:00
DOBLA CART.6,88 0,000,00----5,0117:39:00
DOBLE F STOC8,34 0,000,00----2,4917:39:00
DOC CAPITAL10,38 0,000,00----2,4917:39:00
DOCE LUNAS I7,97 0,000,00----4,7617:39:00
DOLLY10,00 0,000,00----2,4017:39:00
DOLMEN1,18 0,000,00----2,8317:39:00
DOLYCE11,79 0,000,00----10,3617:39:00
DOMAYO8,87 0,000,00----2,9917:39:00
DON CURRO13,17 0,000,00----3,1717:39:00
DONADIO INV.0,87 0,000,00----3,4317:39:00
DONADOS 200012,04 0,000,00----8,6417:39:00
DONALD INV13,63 0,000,00----2,9217:39:00
DONIÑOS10,89 0,000,00----60,8817:39:00
DOOHAN INV.1,11 0,000,00----2,6017:39:00
DORALEX INV.1,31 0,000,00----2,8317:39:00
DORMA VAL.8,79 0,000,00----12,0117:39:00
DORNEDA I.021,00 0,000,00----7,0017:39:00
DOS MAS DOS10,00 0,000,00----2,4017:39:00
DOSANE7,35 0,000,00----3,5517:39:00
DOSSAU INV.16,62 0,000,00----19,6417:39:00
DOÑANA12,17 0,000,00----6,7917:39:00
DRAGON1,24 0,000,00----4,9017:39:00
DREYER INV.1,13 0,000,00----2,8017:39:00
DRIP INVER1,19 0,000,00----3,3417:39:00
DRIVE INVES.8,94 0,000,00----8,9117:39:00
DRIVER INV.7,76 0,000,00----2,3917:39:00
DUMA1,01 0,000,00----2,5317:39:00
DUNCAN INV.7,02 0,000,00----6,1717:39:00
DURBANA I20,34 0,000,00----8,5217:39:00
DUVEN 008,40 0,000,00----3,1117:39:00
DZ 2000 INV.4,33 0,000,00----2,1017:39:00
E65-AFI5,84 0,000,00----3,2617:39:00
EARPAL INV.12,71 0,000,00----5,3917:39:00
EBESOJ11,55 0,000,00----37,9317:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
ECHEMU15,73 0,000,00----86,3817:39:00
ECHO DE INV6,45 0,000,00----2,9317:39:00
ECOLOGIA11,97 0,000,00----21,9917:39:00
ECOMANRESA10,85 0,000,00----2,6417:39:00
EDIGA 117,43 0,000,00----2,9717:39:00
EDUMONE1,05 0,000,00----2,5217:39:00
EFFICIENT13,90 0,000,00----9,9717:39:00
EFIMA BERGI.12,16 0,000,00----3,4317:39:00
EIDETESA10,09 0,000,00----3,7817:39:00
EIKON 9963,45 0,000,00----14,6217:39:00
EIXERIDA II8,48 0,000,00----4,7117:39:00
EIZAFI 114,19 0,000,00----14,0317:39:00
EIZAFI 213,90 0,000,00----13,5117:39:00
EKO5,35 0,000,00----2,6817:39:00
EL BOSQUE11,12 0,000,00----3,7817:39:00
EL CANAL89,94 0,000,00----18,3817:39:00
Páginas   123456789101112131415161718192021 751 - 900 de 3122