MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
BMS CARTERA8,37 0,000,00----6,2817:39:00
BOALANES4,87 0,000,00----2,1017:39:00
BOCHAN6,36 0,000,00----4,9017:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
BODENSEE6,34 0,000,00----3,9817:39:00
BOFILL ROS1,28 0,000,00----2,5717:39:00
BOGEY INV.1,40 0,000,00----6,8917:39:00
BOINA6,10 0,000,00----5,5517:39:00
BOJ INVESTM.7,95 0,000,00----3,6817:39:00
BOLINVER25,25 0,000,00----8,7517:39:00
BOLSA ACTIVA7,33 0,000,00----19,1017:39:00
BOLSA INTEG5,65 0,000,00----5,6817:39:00
BOLSA MIXTA5,92 0,000,00----3,5517:39:00
BOLSAGAR17,69 0,000,00----7,0817:39:00
BOLSIBER12,29 0,000,00----4,0317:39:00
BOMBAY INV4,63 0,000,00----13,0917:39:00
BOND INVERSI12,59 0,000,00----4,2217:39:00
BONDARRIBI9,38 0,000,00----4,8617:39:00
BONDIVILLE7,36 0,000,00----2,9417:39:00
BONO ALAGON12,46 0,000,00----12,2417:39:00
BONSAI11,69 0,000,00----2,8117:39:00
BOOM CAPITAL7,79 0,000,00----12,4117:39:00
BOOTES INV.5,69 0,000,00----3,6917:39:00
BORACAY1,04 0,000,00----2,5017:39:00
BORAU INV.13,22 0,000,00----6,2917:39:00
BORDOLIQUE0,51 0,000,00----2,1417:39:00
BORDONAL8,74 0,000,00----15,5917:39:00
BORGA 20117,07 0,000,00----3,1817:39:00
BORIZO INV.7,09 0,000,00----3,1117:39:00
BORJUNI10,11 0,000,00----2,5717:39:00
BORSA 918,68 0,000,00----3,1317:39:00
BOTEJARES1,57 0,000,00----6,3617:39:00
BOTINO INV.1,16 0,000,00----6,4817:39:00
BOTTOM UP15,89 0,000,00----18,7317:39:00
BOURDET INV.13,34 0,000,00----24,0517:39:00
BOUSQUET7,13 0,000,00----3,0817:39:00
BOVALAR1,14 0,000,00----4,0917:39:00
BOVALL 20090,49 0,000,00----1,8317:39:00
BOVILA INV.10,88 0,000,00----3,4217:39:00
BOYSEP INV.10,19 0,000,00----34,9317:39:00
BP1 VALORES8,49 0,000,00----7,0517:39:00
BP2 VALORES1,25 0,000,00----6,5017:39:00
BRAININVEST8,10 0,000,00----3,1217:39:00
BRANCH INV5,91 0,000,00----4,4417:39:00
BRARIOS-314,25 0,000,00----5,1917:39:00
BRASILITO13,90 0,000,00----3,4617:39:00
BRAÑA10,20 0,000,00----2,4517:39:00
BREIXO1,12 0,000,00----201,7017:39:00
BRENT8,30 0,000,00----25,4217:39:00
BRINVOLNUK10,93 0,000,00----10,2417:39:00
BRUNARA15,42 0,000,00----164,0717:39:00
BRUNO 200010,64 0,000,00----7,6717:39:00
BSA FINANZAS8,93 0,000,00----3,5717:39:00
BUCALLAR11,00 0,000,00----2,6617:39:00
BUCEFALIA9,40 0,000,009,409,406.90064.8603,7217:39:00
BUCKER10,51 0,000,00-----17:39:00
BUCLE INV.12,47 0,000,00----7,2917:39:00
BUDULAQUE11,78 0,000,00----10,1017:39:00
BUENDIA INV.20,99 0,000,00----7,8517:39:00
BUEZUBI10,05 0,000,00----3,6517:39:00
BUJARA11,73 0,000,00----2,8317:39:00
BULK INVERSI13,10 0,000,00----5,0617:39:00
BULLCHAKA15,38 0,000,00----11,2017:39:00
BURMA12,16 0,000,00----3,0417:39:00
BURMAS INV.14,54 0,000,00----3,6517:39:00
BUSMONDO34,03 0,000,00----3,4517:39:00
BUSSOLA 997,67 0,000,00----5,9017:39:00
BUTAL INV.1,69 0,000,00----11,8817:39:00
BUZU1,13 0,000,00----3,3917:39:00
BV PREFE.INV3,17 0,000,00----4,4917:39:00
BVC QUANTUM9,26 0,000,00----2,2317:39:00
BYB VALORES9,21 0,000,00----3,6617:39:00
BYBLOS10,86 0,000,00----2,6117:39:00
C & S PAMEL1,31 0,000,00----17,0617:39:00
C. LA MANCHA1,02 0,000,00----2,4717:39:00
C.ALALAY 073,04 0,000,00----1,4717:39:00
C.BINTITRES4,64 0,000,00----13,5317:39:00
C.CALLEJUELA1,20 0,000,00----3,4417:39:00
C.F.G.INV.F.5,31 0,000,00----4,4417:39:00
C.GALATIFE12,23 0,000,00----8,7217:39:00
C.GLOBAL12,68 0,000,00----3,2817:39:00
C.I. ALICUR13,67 0,000,00----4,3117:39:00
C.I.CANARIAS6,88 0,000,00----3,9917:39:00
C.I.VALDEPLA10,98 0,000,00----10,5517:39:00
C.TABLA AZUL8,11 0,000,00----36,8617:39:00
CA ABARA1,54 0,000,00----11,7817:39:00
CABDAL INV.1,56 0,000,00----6,7717:39:00
CADI VALORES0,56 0,000,00----2,4417:39:00
CADOGAN 377,70 0,000,00----3,0917:39:00
CAELU INV.7,02 0,000,00----7,8217:39:00
CAESAR IMP.I4,22 0,000,00----9,4817:39:00
CAIRSA12,26 0,000,00----6,5517:39:00
CAISALDO6,73 0,000,00----2,7017:39:00
CAIXA GLOBAL8,42 0,000,00----4,2017:39:00
CAJACA INV.7,57 0,000,00----10,6717:39:00
CAJALUNA1,57 0,000,00----34,8217:39:00
CALACONTA10,37 0,000,00----5,3217:39:00
CALAINVEST987,98 0,000,00----4,1917:39:00
CALCEDONIA5,46 0,000,00----2,3217:39:00
CALCUTA13,04 0,000,00----94,7117:39:00
CALIMA INV.6,95 0,000,00----6,3717:39:00
CALINVEST10,12 0,000,00----2,4317:39:00
CALISTEMO12,29 0,000,00----6,7217:39:00
CALLE J11,31 0,000,00----2,7117:39:00
CAMABI VAL.1,18 0,000,00----3,2217:39:00
CAMARMILLA1,32 0,000,00----11,9217:39:00
CAMBORITUM12,12 0,000,00----7,1517:39:00
CAMBRIDGE1,36 0,000,00----8,0917:39:00
CAMELLE INV.6,77 0,000,00----4,8317:39:00
CAMERA CAP.12,57 0,000,00----15,1017:39:00
CAMERFRAN9,77 0,000,00----2,4417:39:00
CAMINO PAST8,70 0,000,00----3,8617:39:00
CAMPHER11,35 0,000,00----2,7217:39:00
CAMPOSENA12,83 0,000,00----18,9217:39:00
CAN XULINO15,68 0,000,00----5,2517:39:00
CAN.WK FIN7,25 0,000,00----2,6117:39:00
CANABOLSA0,97 0,000,00----2,3317:39:00
CANALON1,64 0,000,00----4,3517:39:00
CANAY INV44,95 0,000,00----3,4917:39:00
CANDELMANS3,28 0,000,00----2,7517:39:00
CANIDE4,02 0,000,00----4,9717:39:00
CANOVAS 9816,13 0,000,00----3,8417:39:00
CANSILU11,91 0,000,00----4,8217:39:00
CAP.AT WORK9,42 0,000,00----4,9817:39:00
CAP.WORK BAL13,64 0,000,00----4,2817:39:00
CAP.WORK DYN15,38 0,000,00----3,8917:39:00
CAPDAMUNT1,26 0,000,00----3,2017:39:00
CAPILOPA12,27 0,000,00----4,1117:39:00
CAPIROTE INV9,72 0,000,00----2,9017:39:00
CAPITAL 189,76 0,000,00----2,7917:39:00
CAPITAL LAN.9,03 0,000,00----5,6017:39:00
CAPITAL MEP6,80 0,000,00----5,0317:39:00
CAPITAL PAV5,26 0,000,00----13,7517:39:00
CAPITAL XXI9,45 0,000,00----6,0417:39:00
CAPITALZA6,45 0,000,00----8,7117:39:00
CAPOCORB10,54 0,000,00----3,6917:39:00
CAPPA Y LAMD1,28 0,000,00----9,5917:39:00
CAPQUERS INV0,44 0,000,00----2,9117:39:00
CAR 20001,32 0,000,00----6,3917:39:00
CAR 200312,61 0,000,00----4,7317:39:00
CAR.ALARCOS9,93 0,000,00----3,0917:39:00
CAR.ALFABIA9,85 0,000,00----9,1817:39:00
CAR.ANDALUZA9,51 0,000,00----3,6017:39:00
CAR.BELLVER11,36 0,000,00----104,5317:39:00
CAR.BELLVER45,88 0,000,00----2,6517:39:00
CAR.BELLVER55,97 0,000,00----2,9117:39:00
CAR.BELLVER74,69 0,000,00----2,3017:39:00
CAR.CALOBRA28,01 0,000,00----2,6217:39:00
CAR.CALOBRA38,60 0,000,00----10,9817:39:00
CAR.CALOBRA48,65 0,000,00----5,9017:39:00
Páginas   123456789101112131415161718192021 451 - 600 de 3122