MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,35 0,114,912,352,3523.45055.10755,3912:00:00
AB-BIOTICS3,10 0,113,683,103,108.49826.34329,7612:00:00
ALTIA7,83 0,374,967,837,833.24525.40854,8112:00:00
BIONATURIS8,90 -0,11-1,228,908,907.84569.82037,3812:00:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES34,72 2,828,8435,0032,5365.6672.257.151661,6712:18:08
CATENON1,92 0,094,921,921,921.3022.49931,3912:00:00
COMMCENTER2,46 -0,06-2,382,462,46235616,2412:00:00
EBIOSS14,04 1,048,0014,5712,5022.871312.94898,9812:19:48
EUROESPES1,04 0,000,001,041,043.7063.8545,7812:00:00
EURONA W.T.4,57 0,348,044,684,3773.222331.12284,5111:45:43
GOWEX21,19 1,698,6721,4019,35134.9572.776.0231.525,6812:20:27
GRIÑÓ3,76 0,174,743,763,762.0627.753114,6812:00:00
IBERCOM B22,85 1,808,5522,8521,4816.435367.189114,0212:11:37
IMAGINARIUM1,68 -0,04-2,331,681,686301.05829,1212:00:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,54 0,404,918,548,541.0248.74485,4012:00:00
NEURON BIO3,20 0,258,473,292,9648.133151.83414,8212:20:45
SECUOYA3,36 0,000,00----25,2717:39:00
SUAVITAS0,01 -0,01-50,000,010,0149.9994994,0512:00:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
MONTALTO7,91 0,000,00----3,9711:37:22
MONTE GENIL6,67 0,000,00----4,7011:37:22
MONTE VALOR4,61 0,000,00----8,7617:39:00
MONTECILLO15,21 0,000,00----3,7017:39:00
MONTESANCHA9,90 0,000,00----3,5617:39:00
MONTESIERRA12,68 0,000,00----3,0317:39:00
MONTEVERDE11,25 0,000,00----2,7017:39:00
MONTISIELLO4,48 0,000,00----2,4417:39:00
MONTLLOR7,41 0,000,00----13,6417:39:00
MONTRIGALES1,12 0,000,00----3,0217:39:00
MONTSIRESA193,14 0,000,00----5,6917:39:00
MONVI1,14 0,000,00----3,0911:37:05
MOONRISE5,92 0,000,00----5,7817:39:00
MOOR&LOMA5,90 0,000,00----8,0811:37:06
MOPANI12,84 0,000,00----25,2017:39:00
MOR GEST.10,96 0,000,00----2,6517:39:00
MORA INVER9,07 0,000,00----7,4617:39:00
MORCOTE INVE13,94 0,000,00----3,3517:39:00
MORICHE INV.13,41 0,000,00----2,6711:37:27
MORINVEST14,38 0,000,00----545,0817:39:00
MORO 27,71 0,000,00----34,8217:39:00
MOSEFRA5,35 0,000,00----5,7117:39:00
MOSEL FIN7,00 0,000,00----16,1211:37:22
MOSEL INVEST9,03 0,000,00----2,4411:37:22
MOTERFIN13,85 0,000,00----37,2117:39:00
MOTIVASA18,02 0,000,00----18,0217:39:00
MOULDER10,45 0,000,00----4,4311:37:22
MSP INV.20004,78 0,000,00----3,0217:39:00
MUFOLLSA1,68 0,000,00----8,2211:37:22
MUGARDOS1,38 0,000,00----5,8517:39:00
MUGUR INVEST9,39 0,000,00----2,2617:39:00
MULINSAR31,58 0,000,00----27,5317:39:00
MULTICARTERA2,55 0,000,00----10,0017:39:00
MULTIGESTOR.11,34 0,000,00----2,7717:39:00
MULTISTRADA10,94 0,000,00----2,6317:39:00
MUNGERE2,05 0,000,00----8,0211:37:22
MURASI INV.13,08 0,000,00----3,0317:39:00
MURFAMA1,09 0,000,00----2,6211:37:32
MURMENDI4,00 0,000,00----3,3817:39:00
MUS INVERS.11,14 0,000,00----2,6717:39:00
MUSANDAM1,01 0,000,00----6,0617:39:00
MUSSARA1,22 0,000,00----5,8117:39:00
MUTARE1,47 0,000,00----7,3917:39:00
MUTUAVALOR3,52 0,000,00----10,5617:39:00
MUVI FIN.1,56 0,000,00----3,8111:37:22
N. IBA ETA6,14 0,000,00----5,6717:39:00
N. SARASATE4,14 0,000,00----33,2017:39:00
NABARUBER1,09 0,000,00----4,8217:39:00
NABOA9,88 0,000,00----13,1511:37:22
NADIMA INVES1,18 0,000,00----17,7117:39:00
NADIR 988,86 0,000,00----4,3217:39:00
NANTENI INV.6,68 0,000,00----3,2117:39:00
NAPA1,05 0,000,00----10,5011:37:34
NARA38,98 0,000,00----12,8517:39:00
NAROGIV9,48 0,000,00----9,8817:39:00
NASECAD INV.13,73 0,000,00----13,9817:39:00
NASHIRA CAP.7,51 0,000,00----25,0317:39:00
NATBRY5,74 0,000,00----2,7617:39:00
NAUJIRDAM1,06 0,000,00----7,0711:37:29
NAVALLE INV.8,41 0,000,00----3,3317:39:00
NAVEDA12,60 0,000,00----2,8216:00:28
NEMESIS11,24 0,000,00----6,5211:37:22
NEMO CAPITAL1,18 0,000,00----2,8311:37:33
NEMORINO12,25 0,000,00----3,4117:39:00
NEMOSA INV.1,37 0,000,00----6,0217:39:00
NEOCLASICAS1,93 0,000,00----4,7917:39:00
NEOMAI1,35 0,000,00----15,4817:39:00
NEON7,46 0,000,00----6,4917:39:00
NEREI INV5,20 0,000,00----7,0511:37:22
NEREN12,18 0,000,00----5,4111:37:22
NERVION10,76 0,000,00----6,5411:37:22
NESS INV.8,89 0,000,00----2,2811:37:23
NEURON BIO3,20 0,258,473,292,9648.133151.83414,8212:20:45
NEW DEAL13,41 0,000,00----6,8917:39:00
NEW GARMENT10,93 0,000,00----3,9317:39:00
NEW PREMIER6,75 0,000,00----4,3811:37:23
NIBAFER8,39 0,000,00----2,4717:39:00
NICE5,24 0,000,00----2,6717:39:00
NICOG AMA1,28 0,000,00----3,3311:37:23
NICOMAT8,14 0,000,00----6,5117:39:00
NIEVA DE INV9,12 0,000,00----4,1817:39:00
NIGHTHAWK11,36 0,000,00----5,6117:39:00
NIGOY1,04 0,000,00----2,4417:39:00
NIKARIC INV.11,40 0,000,00----3,4517:39:00
NIKOBRI7,10 0,000,00----2,2017:39:00
NIMBUS8,91 0,000,00----2,1417:39:00
NIMBUS 20027,83 0,000,00----5,3817:39:00
NISOC12,63 0,000,00----5,4117:39:00
NN 20032,23 0,000,00----85,6517:39:00
NOALVA INV.10,92 0,000,00----2,6917:39:00
NOCEDAL INV5,69 0,000,00----7,1617:39:00
NODO MUNIFI.14,98 0,000,00----3,6211:37:23
NODOR 199115,64 0,000,00----3,7717:39:00
NOFASURC10,28 0,000,00----3,6411:37:23
NOGRARO INV.14,06 0,000,00----4,4417:39:00
NOLITA 20051,16 0,000,00----2,8717:39:00
NOMENTANA IN11,67 0,000,00----28,0517:39:00
NOMIT GLOBAL5,02 0,000,00----34,2811:37:23
NON FINITO12,46 0,000,00----3,3411:37:24
NORA6,35 0,000,00----3,2911:37:32
NORAY12,20 0,000,00----3,6217:39:00
NORAY10,04 0,000,00----7,0817:39:00
NORCAFIX13,53 0,000,00----19,2117:39:00
NORFEU7,96 0,000,00----3,0911:37:23
NORIA INVES.16,48 0,000,00----108,4517:39:00
NORMANDIA8,05 0,000,00----4,8317:39:00
NORTH CAPE10,68 0,000,00----3,8417:39:00
NORTH POLE5,35 0,000,00----2,5717:39:00
NOTE INVEST4,66 0,000,00----6,8417:39:00
NOTIFIX3,95 0,000,00----4,7211:37:23
NOUPIAL8,51 0,000,00----3,5117:39:00
NOVAFILLOLA12,46 0,000,00----19,9417:39:00
NOVAREX10,07 0,000,00----18,6317:39:00
NOVAVILLA12,39 0,000,00----2,9717:39:00
NOVELDA INV.7,59 0,000,00----5,7617:39:00
NOVIEMBRES7,08 0,000,00----28,3211:37:04
NUBARANES10,50 0,000,00----3,6817:39:00
NUCLEO FIN.1,43 0,000,00----4,6511:37:07
NUEVA GEST3,94 0,000,00----1,6217:39:00
NUEVA OLTAL6,98 0,000,00----4,1717:39:00
NUEVO GOODWI6,70 0,000,00----3,2217:39:00
NUKA9,81 -0,03-0,309,819,811031.010-12:00:00
NUMIDE INV.5,80 0,000,00----14,1417:39:00
NURBURG0,54 0,000,00----11,0317:39:00
NYALA 20047,34 0,000,00----4,8617:39:00
OAK TREE5,86 0,000,00----2,8117:39:00
OBENS8,67 0,000,00----2,9317:39:00
OBIS INV.17,81 0,000,00----9,4717:39:00
ODAG INV1,08 0,000,00----8,6717:39:00
ODAMI VAL.6,99 0,000,00----4,3811:37:23
OKER INV.1,90 0,000,00----38,9111:37:23
OKITSU1,20 0,000,00----3,3617:39:00
OLABERRIA1,49 0,000,00----7,0011:37:13
OLARBI22,36 0,000,00----9,6417:39:00
OLARIZU55,27 0,000,00----6,2517:39:00
OLEIROS INV.11,44 0,000,00----17,0217:39:00
OLH INVERS.1,01 0,000,00----2,1517:39:00
OLIVARDA13,69 0,000,00----3,0617:39:00
OLIVENZA1,16 0,000,00----9,6511:37:23
OLMA 200612,34 0,000,00----4,4417:39:00
OMBU INV.5,46 0,000,00----2,4717:39:00
OMICRON9,46 0,000,00----3,0117:39:00
OMICRON INV.2,17 0,000,00----4,6517:39:00
OMNITOT11,69 0,000,00----6,6917:39:00
ONDA GLOBAL7,47 0,000,00----1,8017:39:00
ONDARRETA10,74 0,000,00----4,4417:39:00
ONDARZAS14,66 0,000,00----6,7917:39:00
ONEGIN24,52 0,000,00----43,2817:39:00
OP.BURSATIL21,02 0,000,00----10,0917:39:00
ORAFLA 20008,49 0,000,00----2,0917:39:00
Páginas   123456789101112131415161718192021 2101 - 2250 de 3112