MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
INV.CHAPESA10,74 0,000,00----2,5817:39:00
INV.COVER9,55 0,000,00----3,2917:39:00
INV.DEVA24,64 0,000,00----11,4417:39:00
INV.ESTRELLA3,98 0,000,00----3,2017:39:00
INV.EVEREST7,39 0,000,00----3,6817:39:00
INV.F.NORMAX5,32 0,000,00----2,8417:39:00
INV.F.VITASA1,08 0,000,00----2,5917:39:00
INV.FAJERO1,14 0,000,00----2,6217:39:00
INV.FI.CUBI7,13 0,000,00----3,2217:39:00
INV.FI.SUTON6,47 0,000,00----2,5917:39:00
INV.FIN.ATXE6,74 0,000,00----2,7017:39:00
INV.FIN.CRAP6,19 0,000,00----2,9917:39:00
INV.FIN.PER.9,46 0,000,00----4,6717:39:00
INV.FINANCOR9,36 0,000,00----15,8217:39:00
INV.FINANZAS1,38 0,000,00----3,5617:39:00
INV.FOCALIZ.1,39 0,000,00----15,9017:39:00
INV.FONLANA6,72 0,000,00----7,6317:39:00
INV.GABET1,21 0,000,00----2,9017:39:00
INV.GARBI34,35 0,000,00----11,0317:39:00
INV.GELMA1,34 0,000,00----8,2117:39:00
INV.GELRO1,38 0,000,00----4,9017:39:00
INV.GEM 20006,01 0,000,00----2,9517:39:00
INV.GESCAMAR1,36 0,000,00----3,0317:39:00
INV.GIRALDA6,96 0,000,00----55,9616:00:33
INV.GLOBAL011,06 0,000,00----18,3817:39:00
INV.GOYSAMAR7,99 0,000,00----2,4917:39:00
INV.GQUESADA1,19 0,000,00----2,5717:39:00
INV.HERCA11,04 0,000,00----3,7517:39:00
INV.IBERBAUM14,25 0,000,00----7,8117:39:00
INV.IDLAXA1,05 0,000,00----2,8617:39:00
INV.INFANTES7,79 0,000,00----2,8417:39:00
INV.INVESTU13,06 0,000,00----4,7917:39:00
INV.IPCUS0,91 0,000,00----2,7617:39:00
INV.IPSON12,50 0,000,00----9,3117:39:00
INV.IREBUA1,40 0,000,00----5,2217:39:00
INV.ITZIAR1,46 0,000,00----3,7817:39:00
INV.JALABUN8,64 0,000,00----3,3317:39:00
INV.JATI3,84 0,000,00----4,8417:39:00
INV.JOMANEL1,74 0,000,00----7,0317:39:00
INV.LABERTER1,43 0,000,00----4,0317:39:00
INV.LEALTAD5,78 0,000,00----4,9617:39:00
INV.LIXVA 68,98 0,000,00----2,7017:39:00
INV.LOIDA7,29 0,000,00----3,0017:39:00
INV.LOTA1,12 0,000,00----2,6917:39:00
INV.LUTIMO10,92 0,000,00----2,7617:39:00
INV.M.SIETEF11,41 0,000,00----13,2117:39:00
INV.MACARTHU8,76 0,000,00----3,6517:39:00
INV.MACBETH1,66 0,000,00----2,9517:39:00
INV.MADRID S7,79 0,000,00----2,2617:39:00
INV.MARCO13,45 0,000,00----34,2317:39:00
INV.MARITIMA1,30 0,000,00----3,1217:39:00
INV.MARREBA11,05 0,000,00----6,5617:39:00
INV.MARYGLO10,01 0,000,00----2,5517:39:00
INV.MATIPE8,42 0,000,00----3,7617:39:00
INV.MIDMAR1,16 0,000,00----2,7817:39:00
INV.MISI11,10 0,000,00----2,7117:39:00
INV.MOB.CID7,13 0,000,00----1,7317:39:00
INV.MOLUTI8,93 0,000,00----2,1517:39:00
INV.MONSEVI7,29 0,000,00----3,1617:39:00
INV.MOURA9,97 0,000,00----10,1017:39:00
INV.NAIRA1,74 0,000,00----74,8517:39:00
INV.NAISURIA12,56 0,000,00----4,8717:39:00
INV.PAT.MOB.5,72 0,000,00----2,3017:39:00
INV.PENEDES321,50 0,000,00----18,2317:39:00
INV.PERMON14,77 0,000,00----15,5617:39:00
INV.PITACO11,27 0,000,00----2,7017:39:00
INV.POMET1,42 0,000,00----5,4717:39:00
INV.PROGRAM70,90 0,000,00----34,7817:39:00
INV.RANZA37,98 0,000,00----3,8417:39:00
INV.REALTTA5,84 0,000,00----6,2917:39:00
INV.RETAMA10,67 0,000,00----9,4317:39:00
INV.ROBINIA10,43 0,000,00----7,8517:39:00
INV.ROSCHELL6,97 0,000,00----5,7817:39:00
INV.RUGETES1,26 0,000,00----3,0217:39:00
INV.SANFE8,70 0,000,00----2,4817:39:00
INV.SELECTIV32,44 0,000,00----17,5517:39:00
INV.SEZUR10,57 0,000,00----4,6817:39:00
INV.SODCO5,14 0,000,00----2,7817:39:00
INV.TENORS8,18 0,000,00----3,5617:39:00
INV.TORCAL13,07 0,000,00----4,3017:39:00
INV.TOSCANA14,81 0,000,00----7,7817:39:00
INV.V.3ABRIL12,18 0,000,00----4,8617:39:00
INV.VALIX-68,91 0,000,00----3,5817:39:00
INV.VAZPI1,33 0,000,00----3,1917:39:00
INV.VERAL12,55 0,000,00----5,5117:39:00
INV.VIRLOBA8,14 0,000,00----8,6717:39:00
INV.VISANSA8,74 0,000,00----5,9117:39:00
INVACO63,33 0,000,00----12,6717:39:00
INVEFERSA C.7,85 0,000,00----3,3617:39:00
INVER-994,69 0,000,00----3,0817:39:00
INVER-RENT16,87 0,000,00----13,7017:39:00
INVER-RISK1,28 0,000,00----25,2517:39:00
INVERA GRN008,28 0,000,00----4,9817:39:00
INVERAGUDO15,83 0,000,00----5,0517:39:00
INVERAL INV.1,73 0,000,00----13,3717:39:00
INVERANAYET11,69 0,000,00----3,9517:39:00
INVERAVANCE6,17 0,000,00----4,0717:39:00
INVERBELA7,18 0,000,00----7,5917:39:00
INVERBLAVA1,68 0,000,00----12,9017:39:00
INVERBLOC 206,15 0,000,00----5,9917:39:00
INVERCAT0,97 0,000,00----2,4017:39:00
INVERCHARRO4,65 0,000,00----2,2617:39:00
INVERCIENTA10,15 0,000,00----2,4417:39:00
INVERCLASIC0,83 0,000,00----7,6517:39:00
INVERCORIA1,31 0,000,00----3,9417:39:00
INVERELID4,94 0,000,00----9,7717:39:00
INVERERTICA10,82 0,000,00----2,6617:39:00
INVERFINIT1,15 0,000,00----8,1717:39:00
INVERFRUT10,62 0,000,00----3,6617:39:00
INVERGALDANA14,23 0,000,00----4,1317:39:00
INVERGLOBAL10,66 0,000,00----2,6717:39:00
INVERGRACIAN1,00 0,000,00----3,2917:39:00
INVERGRAMA1,24 0,000,00----4,2417:39:00
INVERIAL7,09 0,000,00----2,8617:39:00
INVERIMPAR7,58 0,000,00----4,5617:39:00
INVERKAL8,87 0,000,00----2,9217:39:00
INVERKLEIN1,44 0,000,00----3,5317:39:00
INVERLENDO30,13 0,000,00----5,3417:39:00
INVERLUMA1,17 0,000,00----2,8817:39:00
INVERMANHER39,82 0,000,00----7,6917:39:00
INVERMARBIL6,36 0,000,00----5,5417:39:00
INVERMARFINA6,48 0,000,00----14,7317:39:00
INVERMATIO5,17 0,000,00----2,6017:39:00
INVERMAY67,60 0,000,00----38,3617:39:00
INVERMUAL9,31 0,000,00----4,0217:39:00
INVERMUNILLA1,18 0,000,00----4,2117:39:00
INVEROC FIN.8,46 0,000,00----8,2117:39:00
INVEROSCA XX8,28 0,000,00----4,1517:39:00
INVERPAMOBE12,04 0,000,00----7,2717:39:00
INVERPLUS2,36 0,000,00----33,2317:39:00
INVERPOLO 2114,11 0,000,00----2,6517:39:00
INVERS 19656,76 0,000,00----10,6817:39:00
INVERS CIZ9,97 0,000,00----4,1617:39:00
INVERS.GCU1,60 0,000,00----27,1017:39:00
INVERSALIA1,44 0,000,00----3,4617:39:00
INVERSALINAS11,57 0,000,00----4,5417:39:00
INVERSEMA BO8,85 0,000,00----6,0617:39:00
INVERSIONES6,20 0,000,00----3,3617:39:00
INVERSIONES7,39 0,000,00----2,9917:39:00
INVERTIA0,66 0,000,00----2,5117:39:00
INVERTIA INV1,48 0,000,00----3,6217:39:00
INVERUN INV.1,04 0,000,00----5,2117:39:00
INVERURBASA37,47 0,000,00----6,9417:39:00
INVERVALOR21,38 0,000,00----4,6117:39:00
INVERVILLADA5,06 0,000,00----2,5817:39:00
INVERVULCANO9,93 0,000,00----6,4117:39:00
INVERXERESA7,34 0,000,00----2,9517:39:00
INVERYEL4,62 0,000,00----2,7717:39:00
INVERZETA16,59 0,000,00----14,5717:39:00
INVESBRA 0113,78 0,000,00----22,4117:39:00
Páginas   123456789101112131415161718192021 1501 - 1650 de 3122