MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,46 0,229,822,462,3550.750122.26557,9817:39:00
AB-BIOTICS3,10 0,113,683,103,1011.90036.89029,7617:39:00
ALTIA7,95 0,496,577,957,8312.08195.65455,6517:39:00
BIONATURIS9,25 0,242,669,258,9010.09590.63338,8517:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,86 1,966,1435,0032,53103.3193.545.594645,2817:39:00
CATENON1,91 0,084,371,921,9143.10782.34731,2317:39:00
COMMCENTER2,46 -0,06-2,382,462,464771.17316,2417:39:00
EBIOSS14,13 1,138,6914,5712,5040.590556.52899,6117:39:00
EUROESPES0,99 -0,05-4,811,040,9910.70610.7845,5017:39:00
EURONA W.T.4,62 0,399,224,684,3789.978408.30785,4417:39:00
GOWEX20,50 1,005,1321,4019,35296.3386.108.0041.476,0017:39:00
GRIÑÓ3,93 0,349,473,933,766.36224.652119,8717:39:00
IBERCOM B22,15 1,105,2322,8521,4826.878598.739110,5317:39:00
IMAGINARIUM1,68 -0,04-2,331,681,686301.05829,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,96 0,8210,078,968,542.08018.20689,6017:39:00
NEURON BIO3,24 0,299,833,292,9672.292229.93815,0017:39:00
SECUOYA3,26 -0,10-2,983,263,267802.54224,5217:39:00
SUAVITAS0,01 -0,01-50,000,010,01149.9991.4994,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
19.40 INVER.10,67 0,000,00----12,6517:39:00
1948 INVERSI12,14 0,000,00----20,1417:39:00
1955 INV.6,10 0,000,00----4,4617:39:00
1962 CAPITAL5,72 0,000,00----2,5517:39:00
1NKEMIA2,46 0,229,822,462,3550.750122.26557,9817:39:00
2002G.FLECHA20,25 0,000,00----3,1217:39:00
6V VALORES M12,05 0,000,00----2,8117:39:00
A CAPITAL RV4,93 0,000,00----3,3017:39:00
A.BURSATILES9,64 0,000,00----5,9417:39:00
AAMM DE VAL.8,07 0,000,00----5,7017:39:00
AB-BIOTICS3,10 0,113,683,103,1011.90036.89029,7617:39:00
ABAE VALORES7,49 0,000,00----13,1517:39:00
ABANICO0,95 0,000,00----2,0917:39:00
ABARCAPITAL1,56 0,000,00----39,1917:39:00
ABASOL VI5,64 0,000,00----2,2717:39:00
ABDUIT 200216,01 0,000,00----17,5817:39:00
ABEDUL6,76 0,000,00----2,7017:39:00
ABENLENDA1,64 0,000,00----4,4317:39:00
ABILITY19,21 0,000,00----3,8417:39:00
ABISAL 7214,03 0,000,00----15,6617:39:00
ABLAÑA5,51 0,000,00----2,9517:39:00
ABPURA INV.1,26 0,000,00----3,2417:39:00
ABRE6,48 0,000,00----2,5917:39:00
ABRIL 285,51 0,000,00----2,2717:39:00
ABSIDE6,46 0,000,00----1,5517:39:00
ABUVILLA1,42 0,000,00----7,7217:39:00
ACANTO INV.4,64 0,000,00----2,1217:39:00
ACATES71,16 0,000,00----5,1917:39:00
ACE GLOBAL10,36 0,000,00----33,7617:39:00
ACEITELBATAN5,88 0,000,00----4,4617:39:00
ACENT EUROPA11,22 0,000,00----17,4517:39:00
ACERVO0,79 0,000,00----5,2117:39:00
ACHERFOR13,23 0,000,00----2,5717:39:00
ACIFIEL10,18 0,000,00----6,7017:39:00
ACONCAGUA11,71 0,000,00----4,8617:39:00
ACOPA INV.8,79 0,000,00----3,4617:39:00
ACROPOL.200112,24 0,000,00----13,1617:39:00
ACT.FIN.ALPH11,17 0,000,00----2,6817:39:00
ACTAD INV.12,84 0,000,00----4,1117:39:00
ACTEDADI15,53 0,000,00----3,7417:39:00
ACTIMAAF15,58 0,000,00----7,0117:39:00
ACTIUM INV.8,44 0,000,00----5,5617:39:00
ACTIVILLO1,64 0,000,00----4,9717:39:00
ACTIVOS AKRA6,15 0,000,00----2,5117:39:00
ACTIVOS CLYS1,17 0,000,00----4,0817:39:00
ACTIVOS EN G1,04 0,000,00----2,5017:39:00
ACUARIO 988,62 0,000,00----4,0417:39:00
ACUEDUCTO 021,63 0,000,00----4,1417:39:00
ADABAR INV.1,43 0,000,00----11,5117:39:00
ADAGALIA0,82 0,000,00----10,8817:39:00
ADAIA INV.9,26 0,000,00----20,1617:39:00
ADDITION9,65 0,000,00----27,1217:39:00
ADNOR INV.4,00 0,000,00----1,9317:39:00
ADRASARO1,23 0,000,00----3,0817:39:00
ADSVARA INV.10,88 0,000,00----4,5517:39:00
AECYSSA14,72 0,000,00----69,6317:39:00
AENEAS6,08 0,000,00----2,5517:39:00
AENIGMA XI5,35 0,000,00----2,7317:39:00
AF RENTA9,82 0,000,00----2,3617:39:00
AF RENTA VA.11,23 0,000,00----3,0617:39:00
AGALIA PATRI1,84 0,000,00----19,3217:39:00
AGARUS INV.1,33 0,000,00----9,0217:39:00
AGATA205,75 0,000,00----8,8717:39:00
AGAVE ATTEN.8,67 0,000,00----3,9217:39:00
AGENDA INV.5,38 0,000,00----2,8416:00:18
AGIUM INV.7,29 0,000,00----25,1517:39:00
AGO5,76 0,000,00----2,7217:39:00
AGROCARTERA6,70 0,000,00----6,8117:39:00
AGROPE SANF6,30 0,000,00----3,1317:39:00
AGROPEM INV.7,22 0,000,00----4,8617:39:00
AGUACIL1,38 0,000,00----7,4217:39:00
AGUAVIVA I13,67 0,000,00----7,6817:39:00
AGUAZUL13,29 0,000,00----4,4917:39:00
AGUILON1,52 0,000,00----5,4717:39:00
AHORRIA9,04 0,000,00----2,8917:39:00
AHORRO BURSA30,01 0,000,00----9,3217:39:00
AHORROCAPITA21,29 0,000,00----11,7517:39:00
AIDT5,27 0,000,00----7,3817:39:00
AIRESE11,26 0,000,00----4,5417:39:00
AIRUN-INVER.8,27 0,000,00----7,1617:39:00
AKORG FIN.1,84 0,000,00----5,4617:39:00
AL-MANSUC12,17 0,000,00----5,9317:39:00
ALADINO10,17 0,000,00----8,9817:39:00
ALANJE INV.0,61 0,000,00----6,0017:39:00
ALAR 2.00018,43 0,000,00----13,1417:39:00
ALAVA4,45 0,000,00----5,4017:39:00
ALBATROS BOL2,44 0,000,00----8,8017:39:00
ALBATROS INV5,51 0,000,00----3,3517:39:00
ALBERANA8,23 0,000,00----3,0817:39:00
ALBERO CART.1,44 0,000,00----4,4117:39:00
ALBIR 506,27 0,000,00----4,5717:39:00
ALBORAN8,01 0,000,00----16,1617:39:00
ALBOU7,40 0,000,00----8,5417:39:00
ALBUS INV.1,88 0,000,00----5,0917:39:00
ALCAMA6,27 0,000,00----2,8917:39:00
ALCARAVAN1,56 0,000,00----11,7617:39:00
ALCESTIS6,36 0,000,00----8,2917:39:00
ALCIDES INV.0,97 0,000,00----2,9517:39:00
ALCO INV.15,20 0,000,00----3,5417:39:00
ALCOFAM12,02 0,000,00----3,3317:39:00
ALCOR CARTER8,21 0,000,00----5,3417:39:00
ALDARA GEST.8,97 0,000,00----10,0117:39:00
ALDEBORAN4,58 0,000,00----3,0217:39:00
ALDERETE11,18 0,000,00----4,0417:39:00
ALDERSUN INV4,64 0,000,00----7,2017:39:00
ALDEU7,26 0,000,00----4,2117:39:00
ALEA INV.13,20 0,000,00----2,5417:39:00
ALEDA±OS10,05 0,000,00----3,2317:39:00
ALEDO8,16 0,000,00----2,7517:39:00
ALEGRANZA8,77 0,000,00----3,3217:39:00
ALEKOS INV.6,23 0,000,00----2,7317:39:00
ALETHEIA13,93 0,000,00----17,5517:39:00
ALEXMO13,76 0,000,00----5,6417:39:00
ALEYSA12,41 0,000,00----3,6417:39:00
ALFA CAPITAL15,54 0,000,00----3,6817:39:00
ALFA CAPITAL8,81 0,000,00----3,5317:39:00
ALFA INV16,99 0,000,00----5,4917:39:00
ALFA INV. B.6,76 0,000,00----8,2217:39:00
ALFACARTERA38,46 0,000,00----6,3817:39:00
ALFAGON 115,46 0,000,00----12,0917:39:00
ALFAMAR INV.7,56 0,000,00----8,0717:39:00
ALFIVAL XXI1,37 0,000,00----3,1817:39:00
ALGAR12,01 0,000,00----2,8817:39:00
ALGARA5,06 0,000,00----2,6317:39:00
ALGENID INV.1,22 0,000,00----8,7617:39:00
ALIALIA4,30 0,000,00----5,3717:39:00
ALIANTO INV.5,95 0,000,00----3,4717:39:00
ALIBUS INV.1,98 0,000,00----7,7217:39:00
ALICANTE8,69 0,000,00----4,1717:39:00
ALICANTE0,72 0,000,00----1,8417:39:00
ALJABA12,45 0,000,00----3,2617:39:00
ALJAMIS 989,98 0,000,00----0,3017:39:00
ALKARIKA13,76 0,000,00----3,2917:39:00
ALKEH 200012,05 0,000,00----8,3317:39:00
ALKENENCIA1,45 0,000,00----2,7517:39:00
ALLOCATION11,68 0,000,00----426,0017:39:00
ALMA10,97 0,000,00----2,6417:39:00
ALMABENI9,05 0,000,00----29,7417:39:00
ALMAGRO 20045,76 0,000,00----3,6617:39:00
ALMARO21,69 0,000,00----49,3317:39:00
ALMAVIAL11,61 0,000,00----8,3617:39:00
ALMED INV.13,78 0,000,00----3,6417:39:00
ALMENDORA I.11,57 0,000,00----3,2217:39:00
ALMENSA INVE6,50 0,000,00----2,6117:39:00
ALMORADIEL6,96 0,000,00----3,4617:39:00
ALMU VALORES9,41 0,000,00----3,6217:39:00
ALMUDENA IN.8,76 0,000,00----3,1717:39:00
ALNAMA0,85 0,000,00----2,2517:39:00
ALNILAM11,19 0,000,00----2,6917:39:00
ALOR CARTERA8,30 0,000,00----17,9217:39:00
Páginas   123456789101112131415161718192021 1 - 150 de 3112