MAB - Mercado Alternativo Bursátil
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ALTIA8,00 0,050,638,008,008.02164.16856,0017:39:00
BIONATURIS9,60 0,353,789,609,601.46514.06440,3217:39:00
BODACLICK0,47 0,000,00----7,5217:39:00
CARBURES33,65 -0,21-0,6233,9232,5038.6821.282.084641,2817:39:00
CATENON1,82 -0,09-4,711,831,8222.07440.34029,7617:39:00
COMMCENTER2,46 0,000,00----16,2417:39:00
EBIOSS13,42 -0,71-5,0214,4813,274.57462.81194,6117:39:00
EUROESPES1,02 0,033,031,020,985.7805.7925,6717:39:00
EURONA W.T.4,55 -0,07-1,524,844,4059.488269.46984,1417:39:00
GOWEX21,19 0,693,3721,3020,3264.8741.348.1991.525,6817:39:00
GRIÑÓ4,08 0,153,824,084,083.74815.291124,4417:39:00
IBERCOM B22,01 -0,14-0,6322,8622,006.158137.799109,8317:39:00
IMAGINARIUM1,68 0,000,00----29,1217:39:00
LUMAR3,10 0,000,00----6,1717:39:00
MEDCOMTECH8,90 -0,06-0,679,008,9013.865124.66989,0017:39:00
NEURON BIO3,20 -0,04-1,233,293,0317.43554.85814,8217:39:00
SECUOYA3,26 0,000,00----24,5217:39:00
SUAVITAS0,01 0,000,000,020,01318.0004.6104,0517:39:00
ZINKIA0,48 0,000,00----11,7617:39:00
Sicavs del MAB
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
19.40 INVER.10,66 0,000,00----12,6417:39:00
1948 INVERSI12,13 0,000,00----20,1217:39:00
1955 INV.6,02 0,000,00----4,4017:39:00
1962 CAPITAL5,62 0,000,00----2,5117:39:00
1NKEMIA2,47 0,010,412,472,4531.99378.65458,2217:39:00
2002G.FLECHA20,22 0,000,00----3,1117:39:00
6V VALORES M12,07 0,000,00----2,8117:39:00
A CAPITAL RV4,86 0,000,00----3,2517:39:00
A.BURSATILES9,62 0,000,00----5,9317:39:00
AAMM DE VAL.8,07 0,000,00----5,7017:39:00
AB-BIOTICS3,05 -0,05-1,613,053,033.90011.87929,2817:39:00
ABAE VALORES7,47 0,000,00----13,1217:39:00
ABANICO0,94 0,000,00----2,0717:39:00
ABARCAPITAL1,56 0,000,00----39,1917:39:00
ABASOL VI5,66 0,000,00----2,2717:39:00
ABDUIT 200216,03 0,000,00----17,6017:39:00
ABEDUL6,75 0,000,00----2,7017:39:00
ABENLENDA1,64 0,000,00----4,4317:39:00
ABILITY19,19 0,000,00----3,8417:39:00
ABISAL 7214,06 0,000,00----15,6917:39:00
ABLAÑA5,52 0,000,00----2,9617:39:00
ABPURA INV.1,26 0,000,00----3,2417:39:00
ABRE6,45 0,000,00----2,5817:39:00
ABRIL 285,50 0,000,00----2,2617:39:00
ABSIDE6,46 0,000,00----1,5517:39:00
ABUVILLA1,42 0,000,00----7,7217:39:00
ACANTO INV.4,62 0,000,00----2,1217:39:00
ACATES71,01 0,000,00----5,1817:39:00
ACE GLOBAL10,34 0,000,00----33,6917:39:00
ACEITELBATAN5,87 0,000,00----4,4517:39:00
ACENT EUROPA11,23 0,000,00----17,4617:39:00
ACERVO0,79 0,000,00----5,2117:39:00
ACHERFOR13,22 0,000,00----2,5617:39:00
ACIFIEL10,09 0,000,00----6,6417:39:00
ACONCAGUA11,74 0,000,00----4,8717:39:00
ACOPA INV.8,77 0,000,00----3,4517:39:00
ACROPOL.200112,18 0,000,00----13,0917:39:00
ACT.FIN.ALPH11,16 0,000,00----2,6817:39:00
ACTAD INV.12,91 0,000,00----4,1417:39:00
ACTEDADI15,49 0,000,00----3,7317:39:00
ACTIMAAF15,48 0,000,00----6,9717:39:00
ACTIUM INV.8,40 0,000,00----5,5317:39:00
ACTIVILLO1,64 0,000,00----4,9717:39:00
ACTIVOS AKRA6,16 0,000,00----2,5117:39:00
ACTIVOS CLYS1,17 0,000,00----4,0817:39:00
ACTIVOS EN G1,03 0,000,00----2,4717:39:00
ACUARIO 988,66 0,000,00----4,0617:39:00
ACUEDUCTO 021,62 0,000,00----4,1117:39:00
ADABAR INV.1,42 0,000,00----11,4317:39:00
ADAGALIA0,82 0,000,00----10,8817:39:00
ADAIA INV.9,25 0,000,00----20,1317:39:00
ADDITION9,62 0,000,00----27,0417:39:00
ADNOR INV.4,00 0,000,00----1,9317:39:00
ADRASARO1,22 0,000,00----3,0517:39:00
ADSVARA INV.10,83 0,000,00----4,5317:39:00
AECYSSA14,69 0,000,00----69,4817:39:00
AENEAS6,07 0,000,00----2,5517:39:00
AENIGMA XI5,35 0,000,00----2,7317:39:00
AF RENTA9,77 0,000,00----2,3417:39:00
AF RENTA VA.11,13 0,000,00----3,0417:39:00
AGALIA PATRI1,84 0,000,00----19,3217:39:00
AGARUS INV.1,33 0,000,00----9,0217:39:00
AGATA205,55 0,000,00----8,8617:39:00
AGAVE ATTEN.8,66 0,000,00----3,9117:39:00
AGENDA INV.5,38 0,000,00----2,8416:00:18
AGIUM INV.7,35 0,000,00----25,3617:39:00
AGO5,73 0,000,00----2,7117:39:00
AGROCARTERA6,69 0,000,00----6,8017:39:00
AGROPE SANF6,28 0,000,00----3,1217:39:00
AGROPEM INV.7,22 0,000,00----4,8617:39:00
AGUACIL1,38 0,000,00----7,4217:39:00
AGUAVIVA I13,59 0,000,00----7,6417:39:00
AGUAZUL13,26 0,000,00----4,4817:39:00
AGUILON1,52 0,000,00----5,4717:39:00
AHORRIA9,01 0,000,00----2,8817:39:00
AHORRO BURSA30,00 0,000,00----9,3217:39:00
AHORROCAPITA21,28 0,000,00----11,7517:39:00
AIDT5,25 0,000,00----7,3517:39:00
AIRESE11,22 0,000,00----4,5217:39:00
AIRUN-INVER.8,29 0,000,00----7,1717:39:00
AKORG FIN.1,84 0,000,00----5,4617:39:00
AL-MANSUC12,17 0,000,00----5,9317:39:00
ALADINO10,11 0,000,00----8,9317:39:00
ALANJE INV.0,61 0,000,00----6,0017:39:00
ALAR 2.00018,48 0,000,00----13,1817:39:00
ALAVA4,42 0,000,00----5,3617:39:00
ALBATROS BOL2,44 0,000,00----8,8017:39:00
ALBATROS INV5,51 0,000,00----3,3517:39:00
ALBERANA8,21 0,000,00----3,0717:39:00
ALBERO CART.1,43 0,000,00----4,3817:39:00
ALBIR 506,28 0,000,00----4,5817:39:00
ALBORAN8,03 0,000,00----16,2017:39:00
ALBOU7,37 0,000,00----8,5017:39:00
ALBUS INV.1,89 0,000,00----5,1217:39:00
ALCAMA6,26 0,000,00----2,8917:39:00
ALCARAVAN1,55 0,000,00----11,6917:39:00
ALCESTIS6,33 0,000,00----8,2517:39:00
ALCIDES INV.0,97 0,000,00----2,9517:39:00
ALCO INV.15,22 0,000,00----3,5517:39:00
ALCOFAM12,05 0,000,00----3,3417:39:00
ALCOR CARTER8,22 0,000,00----5,3417:39:00
ALDARA GEST.8,96 0,000,00----10,0017:39:00
ALDEBORAN4,57 0,000,00----3,0217:39:00
ALDERETE11,15 0,000,00----4,0317:39:00
ALDERSUN INV4,61 0,000,00----7,1517:39:00
ALDEU7,25 0,000,00----4,2117:39:00
ALEA INV.13,19 0,000,00----2,5417:39:00
ALEDA±OS10,04 0,000,00----3,2217:39:00
ALEDO8,17 0,000,00----2,7517:39:00
ALEGRANZA8,73 0,000,00----3,3017:39:00
ALEKOS INV.6,23 0,000,00----2,7317:39:00
ALETHEIA13,97 0,000,00----17,6017:39:00
ALEXMO13,79 0,000,00----5,6517:39:00
ALEYSA12,41 0,000,00----3,6417:39:00
ALFA CAPITAL15,53 0,000,00----3,6817:39:00
ALFA CAPITAL8,74 0,000,00----3,5017:39:00
ALFA INV17,01 0,000,00----5,4917:39:00
ALFA INV. B.6,74 0,000,00----8,2017:39:00
ALFACARTERA38,52 0,000,00----6,3917:39:00
ALFAGON 115,34 0,000,00----12,0017:39:00
ALFAMAR INV.7,57 0,000,00----8,0817:39:00
ALFIVAL XXI1,37 0,000,00----3,1817:39:00
ALGAR11,93 0,000,00----2,8617:39:00
ALGARA5,06 0,000,00----2,6317:39:00
ALGENID INV.1,22 0,000,00----8,7617:39:00
ALIALIA4,31 0,000,00----5,3817:39:00
ALIANTO INV.5,95 0,000,00----3,4717:39:00
ALIBUS INV.1,96 0,000,00----7,6417:39:00
ALICANTE8,67 0,000,00----4,1617:39:00
ALICANTE0,72 0,000,00----1,8417:39:00
ALJABA12,39 0,000,00----3,2517:39:00
ALJAMIS 989,97 0,000,00----0,3017:39:00
ALKARIKA13,76 0,000,00----3,2917:39:00
ALKEH 200012,07 0,000,00----8,3417:39:00
ALKENENCIA1,46 0,000,00----2,7717:39:00
ALLOCATION11,69 0,000,00----426,3617:39:00
ALMA10,95 0,000,00----2,6417:39:00
ALMABENI9,04 0,000,00----29,7117:39:00
ALMAGRO 20045,73 0,000,00----3,6417:39:00
ALMARO21,68 0,000,00----49,3117:39:00
ALMAVIAL11,59 0,000,00----8,3417:39:00
ALMED INV.13,78 0,000,00----3,6417:39:00
ALMENDORA I.11,57 0,000,00----3,2217:39:00
ALMENSA INVE6,50 0,000,00----2,6117:39:00
ALMORADIEL6,94 0,000,00----3,4517:39:00
ALMU VALORES9,46 0,000,00----3,6417:39:00
ALMUDENA IN.8,76 0,000,00----3,1717:39:00
ALNAMA0,85 0,000,00----2,2517:39:00
ALNILAM11,25 0,000,00----2,7017:39:00
ALOR CARTERA8,24 0,000,00----17,7917:39:00
Páginas   123456789101112131415161718192021 1 - 150 de 3122