Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,68%
  • Nivel
    2.949,20 p.
  • MAXIMO
    2.984,40 p.
  • MÍNIMO
    2.946,70 p.
  • VOL. DIARIO (TIT.)
    162
  • VAR. 2015(%)
    -14,724 %
  • VARIACIÓN
    -0,81 % -24,10 p.
  • APERTURA
    2.984,40 p.
  • ÚLT. SESIÓN
    2.973,30 p.
  • EFECTIVO
    552€
  • VAR. 12 MESES(%)
    -27,609 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,8010,00-----
AMERICA MOV0,8580,00-----
BA.SANT.RIO2,7800,00-----
BANORTE4,9090,00-----
BBVA B.FRAN.6,4900,00-----
BRADESCO-P7,030-3,437,4506,9608.02256.956-
BRADESPO2,2851,332,2852,285426973-
BRADESPP2,5950,782,6302,55520.64853.460-
BRASKEM3,2802,693,2803,2805401.771-
CEMIG P.2,5804,032,5852,50036.51193.087-
COPEL PR9,395-0,589,5009,3951.50114.167-
ELEKTRA19,800-1,4920,10019,9003.18063.582-
ELETRO-B2,300-2,752,3002,2807.11616.310-
ELETRO-O1,535-1,291,5451,5306.75110.371-
ENDESA CHILE1,2000,00-----
ENERSIS0,2670,00-----
G.MODELO C7,6200,00-----
GEO ORD.B0,1040,00-----
GERDAU1,6300,00-----
PETROB-O2,939-5,193,1052,96045.767138.706-
PETROB-P2,680-4,462,8602,68046.415128.130-
SARE B0,017-5,56-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,182-4,210,1900,19072.00013.680-
USIMINAS1,0651,431,0601,04517.27918.198-
USIMINAS ORD2,505-4,932,5802,5055.61314.306-
VALE R.O4,7300,404,9004,71520.80198.587-
VALE R.P3,830-2,623,9403,83041.767160.609-
VOLCAN-B0,159-16,750,1590,1591.362216-