Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Nivel
    3.531,10 p.
  • MAXIMO
    3.531,10 p.
  • MÍNIMO
    3.444,60 p.
  • VOL. DIARIO (TIT.)
    229
  • VAR. 2015(%)
    2,102 %
  • VARIACIÓN
    2,35 % 81,00 p.
  • APERTURA
    3.456,20 p.
  • ÚLT. SESIÓN
    3.450,10 p.
  • EFECTIVO
    601€
  • VAR. 12 MESES(%)
    1,378 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,9382,98-----
AMERICA MOV0,9690,730,9800,980200196-
BA.SANT.RIO2,6090,00-----
BANORTE4,7850,00-----
BBVA B.FRAN.5,656-15,345,6565,65615-
BRADESCO-P12,1653,8412,21011,6704.69255.934-
BRADESPO3,5752,733,5753,575214765-
BRADESPP4,1601,964,1654,05513.06953.767-
BRASKEM4,1703,994,1604,1604801.996-
CEMIG P.4,0656,414,0553,93524.74298.977-
COPEL PR10,6554,2610,68510,3851.33614.137-
ELEKTRA29,905-2,6730,50029,8003.374101.722-
ELETRO-B2,1806,862,1852,12018.14639.254-
ELETRO-O1,6904,321,6801,64045.96175.655-
ENDESA CHILE1,2910,941,2631,22439.90049.546-
ENERSIS0,2623,560,2630,2637.6001.998-
G.MODELO C7,4110,00-----
GEO ORD.B0,1040,00-----
GERDAU3,1902,773,2003,2002.3857.632-
GRUPOSURA12,5200,9712,40512,4051.22515.196-
NET SERVICOS6,4230,00-----
PETROB-O2,9543,832,9852,85079.831231.442-
PETROB-P2,9753,842,9752,82040.652118.245-
SARE B0,022-4,35-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,3713,630,3700,36757.24821.095-
USIMINAS1,256-1,101,2701,24085.156107.815-
USIMINAS ORD4,7852,034,7804,7203.29215.612-
VALE R.O6,6361,616,6406,48014.86497.529-
VALE R.P5,8601,815,8505,7901.0406.042-
VOLCAN-B0,200-13,420,2000,180104.00120.720-