Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    4.206,70 p.
  • MAXIMO
    4.230,50 p.
  • MÍNIMO
    4.191,20 p.
  • VOL. DIARIO (TIT.)
    141
  • VAR. 2014(%)
    8,133 %
  • VARIACIÓN
    0,03 % 1,20 p.
  • APERTURA
    4.202,50 p.
  • ÚLT. SESIÓN
    4.205,50 p.
  • EFECTIVO
    531€
  • VAR. 12 MESES(%)
    8,711 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,1744,52-----
AMERICA MOV0,870-0,800,8700,87013.80012.006-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,326-20,603,3263,3264.05713.493-
BRADESCO-P11,755-0,5111,84011,6005.79868.069-
BRADESPO6,3250,966,3256,3004222.663-
BRADESPP7,5350,207,5507,5106.96552.481-
BRASKEM4,5890,994,6114,6003.01013.850-
CEMIG P.6,5400,006,6606,52514.13893.116-
COPEL PR12,910-0,0812,99512,9301.09414.190-
ELEKTRA19,305-0,3119,41019,4102.91656.599-
ELETRO-B3,780-2,333,8203,7354.32316.328-
ELETRO-O2,260-1,532,3202,2607.21916.581-
ENDESA CHILE1,094-0,731,0951,06012.96014.149-
ENERSIS0,2420,000,2420,24249.60012.003-
G.MODELO C6,920-0,19-----
GEO ORD.B0,1040,00-----
GERDAU4,469-0,694,5704,4504.27019.368-
GRUPOSURA15,8950,9816,00016,00075012.000-
NET SERVICOS6,4230,00-----
PETROB-O6,395-0,346,4796,00019.546125.436-
PETROB-P6,890-0,077,0456,85015.424107.275-
SARE B0,031-6,06-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,413-0,720,4120,412128.56052.966-
USIMINAS2,705-3,742,7452,7106.69318.271-
USIMINAS ORD2,415-2,232,4452,4205.88614.323-
VALE R.O10,6850,1910,71510,5809.711103.408-
VALE R.P9,486-1,099,7509,5509.25088.587-
VOLCAN-B0,336-0,300,3350,33535.85012.009-