Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,73%
  • Nivel
    2.950,60 p.
  • MAXIMO
    2.950,60 p.
  • MÍNIMO
    2.937,30 p.
  • VOL. DIARIO (TIT.)
    164
  • VAR. 2015(%)
    -14,683 %
  • VARIACIÓN
    0,05 % 1,40 p.
  • APERTURA
    2.948,80 p.
  • ÚLT. SESIÓN
    2.949,20 p.
  • EFECTIVO
    489€
  • VAR. 12 MESES(%)
    -27,911 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,8010,00-----
AMERICA MOV0,8974,55-----
BA.SANT.RIO2,7800,00-----
BANORTE4,9090,00-----
BBVA B.FRAN.6,4900,00-----
BRADESCO-P6,870-2,287,0106,8408.08656.053-
BRADESPO2,2950,442,2952,295314720-
BRADESPP2,6251,162,6352,56020.74253.982-
BRASKEM2,936-10,493,1702,9341.1603.618-
CEMIG P.2,575-0,192,6002,52037.95496.310-
COPEL PR9,275-1,289,3009,2751.54414.336-
ELEKTRA19,8900,4519,80019,8003.31065.538-
ELETRO-B2,3502,172,3702,32031.99274.638-
ELETRO-O1,5551,301,5901,5456.3409.841-
ENDESA CHILE1,180-1,67-----
ENERSIS0,264-1,12-----
G.MODELO C7,6200,00-----
GEO ORD.B0,1040,00-----
GERDAU1,6310,06-----
PETROB-O2,9701,052,9902,91134.435101.280-
PETROB-P2,7000,752,7302,66050.156134.902-
SARE B0,0185,880,0280,01781.0921.824-
SUZANO BAHIA2,9040,00-----
TV AZTECA0,181-0,550,1820,18271.11812.943-
USIMINAS1,0851,881,0851,03026.05327.649-
USIMINAS ORD2,480-1,002,4902,4756.22715.464-
VALE R.O4,7720,894,8704,70524.035114.097-
VALE R.P3,8801,313,8803,8354.16016.041-
VOLCAN-B0,1590,00-----