Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Nivel
    3.864,30 p.
  • MAXIMO
    3.864,30 p.
  • MÍNIMO
    3.795,80 p.
  • VOL. DIARIO (TIT.)
    88
  • VAR. 2014(%)
    -0,668 %
  • VARIACIÓN
    1,80 % 68,50 p.
  • APERTURA
    3.795,80 p.
  • ÚLT. SESIÓN
    3.795,80 p.
  • EFECTIVO
    376€
  • VAR. 12 MESES(%)
    -2,589 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,3920,46-----
AMERICA MOV0,915-1,510,9400,9405.3004.982-
BA.SANT.RIO1,9900,00-----
BANORTE4,5500,00-----
BBVA B.FRAN.3,8910,00-----
BRADESCO-P11,0953,8911,06010,6003.75340.697-
BRADESPO5,0903,985,0905,090158804-
BRADESPP6,0054,626,0355,8359.36955.680-
BRASKEM5,5002,735,5005,5009004.950-
CEMIG P.4,8303,984,7904,64023.092108.676-
COPEL PR10,2952,4410,2809,9609499.595-
ELEKTRA23,2002,0923,00023,0003.23074.290-
ELETRO-B2,9756,062,9752,8354.22112.265-
ELETRO-O1,9454,851,9601,86010.98921.143-
ENDESA CHILE1,136-0,531,1501,1504.4005.060-
ENERSIS0,242-0,410,2400,24021.0005.040-
G.MODELO C6,8800,00-----
GEO ORD.B0,1040,00-----
GERDAU3,7406,773,6003,6001.4005.040-
GRUPOSURA15,4050,5215,35015,3503505.372-
NET SERVICOS6,4230,00-----
PETROB-O5,1203,735,2104,94012.31062.921-
PETROB-P5,3356,495,3505,25017.68094.144-
SARE B0,0250,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4030,000,4000,40060.03024.012-
USIMINAS2,0255,472,0252,0252.7825.633-
USIMINAS ORD2,2006,542,2002,0605.56911.959-
VALE R.O8,8654,298,8808,7907.90869.932-
VALE R.P7,7012,167,6007,5508006.075-
VOLCAN-B0,255-2,300,2570,25332.5008.300-