Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Nivel
    3.860,90 p.
  • MAXIMO
    3.860,90 p.
  • MÍNIMO
    3.798,20 p.
  • VOL. DIARIO (TIT.)
    94
  • VAR. 2014(%)
    -0,756 %
  • VARIACIÓN
    1,76 % 66,90 p.
  • APERTURA
    3.824,20 p.
  • ÚLT. SESIÓN
    3.794,00 p.
  • EFECTIVO
    418€
  • VAR. 12 MESES(%)
    -5,098 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,4842,94-----
AMERICA MOV0,9380,970,9350,9354.2783.999-
BA.SANT.RIO1,9900,00-----
BANORTE4,5500,00-----
BBVA B.FRAN.1,8000,00-----
BRADESCO-P11,8756,7411,97511,9203.18037.993-
BRADESPO4,430-5,744,4304,4302371.049-
BRADESPP5,185-4,425,2255,1756.95336.154-
BRASKEM5,6820,835,6505,6507073.994-
CEMIG P.4,6801,304,8204,67024.316113.838-
COPEL PR10,9755,0210,98510,8858589.383-
ELEKTRA25,7554,4626,01025,2003.34484.704-
ELETRO-B2,9454,062,9452,9303.83811.274-
ELETRO-O1,9606,521,9701,9509.31818.289-
ENDESA CHILE1,1941,531,1901,1903.3613.999-
ENERSIS0,2452,510,2440,24416.3933.999-
G.MODELO C6,8800,00-----
GEO ORD.B0,1040,00-----
GERDAU3,544-1,063,5103,5101.1404.001-
GRUPOSURA15,9001,7615,85015,8502523.994-
NET SERVICOS6,4230,00-----
PETROB-O4,5400,444,5444,35011.87053.600-
PETROB-P4,7331,024,7704,70022.329105.644-
SARE B0,0250,000,0250,0254.500112-
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4170,970,4130,41360.00624.782-
USIMINAS1,740-4,131,8001,7408.56815.090-
USIMINAS ORD1,950-4,881,9801,9655.0329.922-
VALE R.O7,830-3,638,1007,50013.553106.869-
VALE R.P7,042-1,347,7007,0842.76220.615-
VOLCAN-B0,244-4,310,2480,24816.1293.999-