Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Nivel
    4.201,60 p.
  • MAXIMO
    4.228,50 p.
  • MÍNIMO
    4.166,90 p.
  • VOL. DIARIO (TIT.)
    138
  • VAR. 2014(%)
    8,002 %
  • VARIACIÓN
    0,50 % 20,80 p.
  • APERTURA
    4.167,40 p.
  • ÚLT. SESIÓN
    4.180,80 p.
  • EFECTIVO
    546€
  • VAR. 12 MESES(%)
    7,910 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,076-3,892,0762,076216448-
AMERICA MOV0,874-0,340,8750,87513.00011.375-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,3260,00-----
BRADESCO-P11,8154,8811,85511,80512.594149.016-
BRADESPO6,3600,716,3656,3502.11913.457-
BRADESPP7,650-0,077,6857,6457.02253.799-
BRASKEM4,8071,744,9864,75023.301113.677-
CEMIG P.6,5950,466,6556,59514.24394.358-
COPEL PR12,585-0,2412,94012,6801.24215.853-
ELEKTRA19,2150,4719,25019,2002.76053.071-
ELETRO-B3,783-0,713,7953,7654.38616.580-
ELETRO-O2,186-1,312,2202,1869.47220.968-
ENDESA CHILE1,1091,191,1301,13010.00011.300-
ENERSIS0,241-0,410,2400,24050.00012.000-
G.MODELO C6,8880,00-----
GEO ORD.B0,1040,00-----
GERDAU4,562-0,764,6704,5884.50020.851-
GRUPOSURA15,9600,6316,10016,10074511.994-
NET SERVICOS6,4230,00-----
PETROB-O6,4051,756,4286,20612.47279.039-
PETROB-P6,7952,186,8706,60013.36490.379-
SARE B0,032-3,03-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4305,130,4320,418152.78064.784-
USIMINAS2,6650,952,7192,6406.92118.417-
USIMINAS ORD2,4100,842,4102,4006.47915.571-
VALE R.O10,750-0,0910,80010,69512.685136.524-
VALE R.P9,6601,369,7509,6204.20040.630-
VOLCAN-B0,329-0,600,3290,32840.00013.130-