Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Nivel
    3.846,50 p.
  • MAXIMO
    3.846,50 p.
  • MÍNIMO
    3.798,20 p.
  • VOL. DIARIO (TIT.)
    66
  • VAR. 2014(%)
    -1,126 %
  • VARIACIÓN
    1,38 % 52,50 p.
  • APERTURA
    3.824,20 p.
  • ÚLT. SESIÓN
    3.794,00 p.
  • EFECTIVO
    254€
  • VAR. 12 MESES(%)
    -6,189 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,4130,00-----
AMERICA MOV0,9350,650,9350,9354.2783.999-
BA.SANT.RIO1,9900,00-----
BANORTE4,5500,00-----
BBVA B.FRAN.1,8000,00-----
BRADESCO-P11,9757,6411,97511,9751.59719.124-
BRADESPO4,7000,00-----
BRADESPP5,225-3,695,2255,2253.45118.031-
BRASKEM5,6500,275,6505,6507073.994-
CEMIG P.4,6801,304,8204,67017.70682.904-
COPEL PR10,8854,1610,88510,8854164.528-
ELEKTRA25,2002,2126,01025,2002.53964.096-
ELETRO-B2,9303,532,9302,9301.8695.476-
ELETRO-O1,9505,981,9601,9503.1556.167-
ENDESA CHILE1,1901,191,1901,1903.3613.999-
ENERSIS0,2442,090,2440,24416.3933.999-
G.MODELO C6,8800,00-----
GEO ORD.B0,1040,00-----
GERDAU3,510-2,013,5103,5101.1404.001-
GRUPOSURA15,8501,4415,85015,8502523.994-
NET SERVICOS6,4230,00-----
PETROB-O4,493-0,604,5004,3506.10227.394-
PETROB-P4,7100,534,7704,70011.00052.085-
SARE B0,0250,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4130,000,4130,41345.00018.585-
USIMINAS1,775-2,201,8001,7754.1937.467-
USIMINAS ORD1,980-3,411,9801,9802.3204.593-
VALE R.O7,910-2,658,1007,5009.92778.477-
VALE R.P7,1470,137,7007,1472.60219.482-
VOLCAN-B0,248-2,750,2480,24816.1293.999-