Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Nivel
    1.994,40 p.
  • MAXIMO
    2.012,30 p.
  • MÍNIMO
    1.982,80 p.
  • VOL. DIARIO (TIT.)
    411
  • VAR. 2016(%)
    -11,834 %
  • VARIACIÓN
    -0,59 % -11,90 p.
  • APERTURA
    2.012,30 p.
  • ÚLT. SESIÓN
    2.006,30 p.
  • EFECTIVO
    548€
  • VAR. 12 MESES(%)
    -42,200 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,5660,00-----
AMERICA MOV0,632-1,40-----
BA.SANT.RIO2,6860,00-----
BANORTE4,2950,00-----
BBVA B.FRAN.4,8820,00-----
BRADESCO-P4,560-0,764,5804,54512.54057.082-
BRADESPO0,7350,000,7350,7351.138836-
BRADESPP0,8609,970,8600,85044.56638.112-
BRASKEM5,453-0,49-----
CEMIG P.1,300-0,381,3001,23049.33262.604-
COPEL PR5,5153,675,5255,2352.62214.082-
ELEKTRA17,980-3,0218,11018,1101.00018.110-
ELETRO-B2,340-0,852,3552,3357.21116.883-
ELETRO-O1,3801,471,4101,3759.81613.620-
GEO ORD.B0,4170,00-----
GERDAU0,9584,47-----
PETROB-O1,5400,331,5501,54037.13057.326-
PETROB-P1,060-7,021,0901,05585.56991.827-
SARE B0,0160,00-----
TV AZTECA0,108-0,920,1090,10930.0003.270-
USIMINAS0,2330,000,2330,22876.62117.717-
USIMINAS ORD0,9607,870,9600,94516.01915.294-
VALE R.O2,4401,242,6002,39041.729102.724-
VALE R.P1,8401,771,8801,800146.473266.685-
VOLCAN-B0,1070,00-----