Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,67%
  • Nivel
    3.352,30 p.
  • MAXIMO
    3.352,30 p.
  • MÍNIMO
    3.307,30 p.
  • VOL. DIARIO (TIT.)
    181
  • VAR. 2014(%)
    -13,829 %
  • VARIACIÓN
    1,01 % 33,40 p.
  • APERTURA
    3.320,80 p.
  • ÚLT. SESIÓN
    3.318,90 p.
  • EFECTIVO
    969€
  • VAR. 12 MESES(%)
    -14,233 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,9120,581,8801,8801.5702.951-
AMERICA MOV0,9190,880,9200,9202.1742.000-
BA.SANT.RIO2,1000,00-----
BANORTE4,6100,00-----
BBVA B.FRAN.4,6620,00-----
BRADESCO-P10,8602,5010,84010,58510.210109.965-
BRADESPO3,4656,783,4653,465212734-
BRADESPP4,0858,364,0953,85013.52353.754-
BRASKEM5,103-1,125,0975,0971.2006.116-
CEMIG P.3,760-0,793,8503,75525.10994.454-
COPEL PR10,4550,5310,44510,2551.36114.124-
ELEKTRA31,4650,3331,00031,00013.086405.666-
ELETRO-B2,1403,882,1402,0559.83520.700-
ELETRO-O1,6900,601,7201,68014.29124.346-
ENDESA CHILE1,1800,001,1851,1851.6942.007-
ENERSIS0,2282,240,2280,2281--
G.MODELO C7,1500,00-----
GEO ORD.B0,1040,00-----
GERDAU2,8860,522,8402,8407041.999-
GRUPOSURA13,315-0,1513,10013,1001521.991-
NET SERVICOS6,4230,00-----
PETROB-O2,8500,882,8782,75531.75989.706-
PETROB-P3,0753,363,1782,93029.44387.346-
SARE B0,0234,55-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,3430,000,3410,335240.69281.113-
USIMINAS1,580-3,071,5851,53062.89898.171-
USIMINAS ORD3,810-1,173,9403,8004.70918.054-
VALE R.O6,5308,856,5506,17516.684104.955-
VALE R.P5,4091,715,6065,32023.612128.436-
VOLCAN-B0,1940,520,1950,19010.2712.002-