Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    4.366,10 p.
  • MAXIMO
    4.383,70 p.
  • MÍNIMO
    4.356,50 p.
  • VOL. DIARIO (TIT.)
    129
  • VAR. 2014(%)
    12,230 %
  • VARIACIÓN
    -1,00 % -43,90 p.
  • APERTURA
    4.383,70 p.
  • ÚLT. SESIÓN
    4.410,00 p.
  • EFECTIVO
    344€
  • VAR. 12 MESES(%)
    18,628 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,0730,00-----
AMERICA MOV0,903-0,990,9180,90333.50030.453-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,5440,00-----
BRADESCO-P13,740-2,4113,86513,7402.68837.098-
BRADESPO5,8550,00-----
BRADESPP6,820-1,306,8206,7805.24535.664-
BRASKEM5,3171,475,3175,2003.10016.190-
CEMIG P.6,345-1,786,3506,09010.15163.687-
COPEL PR13,700-0,7213,92013,60080711.053-
ELEKTRA22,100-0,0522,10022,0502.75460.838-
ELETRO-B4,305-0,924,3054,2652.52910.833-
ELETRO-O2,890-1,872,9352,8909.03226.355-
ENDESA CHILE1,1400,881,1401,14011.00012.540-
ENERSIS0,240-0,830,2400,24050.00012.000-
G.MODELO C6,8630,00-----
GEO ORD.B0,1040,00-----
GERDAU4,400-2,224,4004,4003.00013.200-
GRUPOSURA17,5000,7217,50017,50070012.250-
NET SERVICOS6,4230,00-----
PETROB-O7,660-1,737,8107,6259.19270.444-
PETROB-P8,065-2,308,0707,8507.00556.498-
SARE B0,027-6,900,0270,02755114-
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4180,480,4180,41871.80030.012-
USIMINAS2,760-1,082,7702,7604.21411.652-
USIMINAS ORD2,5700,002,5702,5654.01010.295-
VALE R.O9,840-0,569,9359,8405.67856.140-
VALE R.P8,800-0,568,8008,8001.40012.320-
VOLCAN-B0,310-1,270,3100,31038.70011.997-