Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Nivel
    3.336,70 p.
  • MAXIMO
    3.440,60 p.
  • MÍNIMO
    3.334,90 p.
  • VOL. DIARIO (TIT.)
    373
  • VAR. 2015(%)
    -3,519 %
  • VARIACIÓN
    -0,48 % -16,10 p.
  • APERTURA
    3.364,20 p.
  • ÚLT. SESIÓN
    3.352,80 p.
  • EFECTIVO
    1.637€
  • VAR. 12 MESES(%)
    -5,924 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,9840,00-----
AMERICA MOV0,949-0,32-----
BA.SANT.RIO2,8690,00-----
BANORTE4,7770,00-----
BBVA B.FRAN.7,4840,00-----
BRADESCO-P9,4059,7810,2659,2523.18231.514-
BRADESPO2,715-7,342,9002,715335918-
BRADESPP3,065-6,133,2753,07017.13953.782-
BRASKEM3,214-5,723,3103,3001.6695.522-
CEMIG P.3,555-1,933,7403,53026.64095.933-
COPEL PR9,235-1,819,7409,2501.59715.058-
ELEKTRA25,300-1,5625,55025,1003.27082.808-
ELETRO-B2,010-4,292,1402,0109.54819.873-
ELETRO-O1,560-4,881,6801,5606.74010.759-
ENDESA CHILE1,3360,00-----
ENERSIS0,2620,00-----
G.MODELO C7,4110,00-----
GEO ORD.B0,1040,00-----
GERDAU2,934-7,423,2502,9435011.474-
PETROB-O2,611-5,572,7302,605172.341457.693-
PETROB-P2,630-3,132,7152,63546.131122.909-
SARE B0,0230,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,3480,290,3500,35057.74020.209-
USIMINAS1,475-0,341,5191,48011.71317.511-
USIMINAS ORD6,3552,586,3956,2602.66916.909-
VALE R.O5,222-6,835,6005,19036.953196.915-
VALE R.P4,600-5,335,0004,550271.1731.250.398-
VOLCAN-B0,1770,000,1810,1745.014889-