Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,86%
  • Nivel
    3.856,60 p.
  • MAXIMO
    3.856,60 p.
  • MÍNIMO
    3.837,50 p.
  • VOL. DIARIO (TIT.)
    21
  • VAR. 2015(%)
    11,514 %
  • VARIACIÓN
    0,27 % 10,40 p.
  • APERTURA
    3.837,50 p.
  • ÚLT. SESIÓN
    3.846,20 p.
  • EFECTIVO
    112€
  • VAR. 12 MESES(%)
    2,922 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,9520,00-----
AMERICA MOV1,0160,00-----
BA.SANT.RIO2,8690,00-----
BANORTE5,3750,00-----
BBVA B.FRAN.7,4840,00-----
BRADESCO-P10,1251,1510,12510,1251.84918.721-
BRADESPO3,490-2,923,4903,490163568-
BRADESPP3,9600,893,9603,9604.39517.404-
BRASKEM3,8710,00-----
CEMIG P.4,575-1,194,5754,5756.74530.858-
COPEL PR10,7550,0510,75510,7554164.474-
ELEKTRA24,6500,0024,65024,65082020.213-
ELETRO-B2,7760,582,7762,7761.8505.135-
ELETRO-O2,3251,532,3252,3251.1822.748-
ENDESA CHILE1,3610,00-----
ENERSIS0,3160,00-----
G.MODELO C7,4110,00-----
GEO ORD.B0,1040,00-----
GERDAU3,4134,313,4133,41326-
PETROB-O4,470-2,704,5904,47011.81753.616-
PETROB-P4,140-0,124,1404,0516.82028.232-
SARE B0,0230,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,3160,320,3160,31614.1854.482-
USIMINAS1,8800,531,8801,8802.8395.337-
USIMINAS ORD5,175-2,085,1755,1758674.486-
VALE R.O7,0500,967,1907,05010.84077.242-
VALE R.P5,7690,00-----
VOLCAN-B0,1821,110,1820,1821.000182-