Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,23%
  • Nivel
    3.318,90 p.
  • MAXIMO
    3.318,90 p.
  • MÍNIMO
    3.164,10 p.
  • VOL. DIARIO (TIT.)
    161
  • VAR. 2014(%)
    -14,688 %
  • VARIACIÓN
    4,89 % 154,80 p.
  • APERTURA
    3.164,10 p.
  • ÚLT. SESIÓN
    3.164,10 p.
  • EFECTIVO
    946€
  • VAR. 12 MESES(%)
    -14,714 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,90116,06-----
AMERICA MOV0,9118,070,9100,90932-
BA.SANT.RIO2,1000,00-----
BANORTE4,6100,00-----
BBVA B.FRAN.4,6620,00-----
BRADESCO-P10,5951,8310,91010,6308.53191.824-
BRADESPO3,2450,623,2453,2453271.061-
BRADESPP3,7703,863,7653,7409.64836.203-
BRASKEM5,1611,905,1505,1503881.998-
CEMIG P.3,7901,743,9803,79516.04862.362-
COPEL PR10,4001,7610,61510,4758959.439-
ELEKTRA31,3601,4731,15031,00012.692393.769-
ELETRO-B2,0603,002,0802,0505.48311.319-
ELETRO-O1,680-2,441,7401,68547.51180.977-
ENDESA CHILE1,1808,161,1501,1501.7391.999-
ENERSIS0,2233,240,2490,22411.2892.597-
G.MODELO C7,1500,00-----
GEO ORD.B0,1040,00-----
GERDAU2,8715,552,9252,8481.2923.716-
GRUPOSURA13,3356,6413,45013,4501481.990-
NET SERVICOS6,4230,00-----
PETROB-O2,8253,822,9542,75065.959190.798-
PETROB-P2,9753,123,3602,99068.824213.538-
SARE B0,0224,76-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,3431,180,3420,335240.71881.202-
USIMINAS1,6300,931,6901,6357.96013.067-
USIMINAS ORD3,8559,363,8603,7602.98711.422-
VALE R.O5,9991,576,0575,9589.50257.247-
VALE R.P5,3184,385,3465,24026.727140.562-
VOLCAN-B0,1930,520,1980,19010.6742.108-