Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    3.794,00 p.
  • MAXIMO
    3.795,80 p.
  • MÍNIMO
    3.601,80 p.
  • VOL. DIARIO (TIT.)
    206
  • VAR. 2014(%)
    -2,475 %
  • VARIACIÓN
    4,87 % 176,20 p.
  • APERTURA
    3.610,80 p.
  • ÚLT. SESIÓN
    3.617,80 p.
  • EFECTIVO
    921€
  • VAR. 12 MESES(%)
    -6,353 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,3925,792,3212,321100232-
AMERICA MOV0,9513,260,9600,9604.2004.032-
BA.SANT.RIO1,9900,00-----
BANORTE4,6100,00-----
BBVA B.FRAN.4,2260,00-----
BRADESCO-P12,56518,4312,57512,0255.18664.011-
BRADESPO4,2109,644,2104,210174732-
BRADESPP4,86513,804,8854,40011.34253.224-
BRASKEM6,1663,236,2706,2706504.075-
CEMIG P.4,095-1,564,1504,01028.840117.425-
COPEL PR10,9756,4011,00010,5501.30114.077-
ELEKTRA34,6604,9034,50033,00013.722463.272-
ELETRO-B2,4259,482,4102,2956.98016.506-
ELETRO-O1,8706,861,8701,7856.08711.102-
ENDESA CHILE1,2112,711,2301,2303.3004.059-
ENERSIS0,2501,630,2530,23086.50620.875-
G.MODELO C7,1500,007,1507,1501.0007.150-
GEO ORD.B0,1040,00-----
GERDAU3,3404,473,3403,1006.92622.193-
GRUPOSURA15,3303,8615,33015,2501.30019.905-
NET SERVICOS6,4230,00-----
PETROB-O4,1556,134,2003,91560.272246.171-
PETROB-P4,3553,324,3804,10230.032126.884-
SARE B0,0200,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4131,230,4150,410240.92898.981-
USIMINAS1,7159,941,7151,59014.26023.828-
USIMINAS ORD2,2407,692,2402,1506.81214.990-
VALE R.O7,58510,797,5907,10016.058118.672-
VALE R.P6,2505,576,2505,9884.00224.287-
VOLCAN-B0,2174,330,2120,21220.0004.240-