Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Nivel
    3.591,10 p.
  • MAXIMO
    3.648,40 p.
  • MÍNIMO
    3.591,10 p.
  • VOL. DIARIO (TIT.)
    158
  • VAR. 2015(%)
    3,837 %
  • VARIACIÓN
    -0,88 % -31,90 p.
  • APERTURA
    3.623,10 p.
  • ÚLT. SESIÓN
    3.623,00 p.
  • EFECTIVO
    794€
  • VAR. 12 MESES(%)
    -2,080 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,8350,71-----
AMERICA MOV1,0280,191,0141,014300304-
BA.SANT.RIO2,1000,00-----
BANORTE4,4500,00-----
BBVA B.FRAN.4,0340,00-----
BRADESCO-P12,100-2,2612,34012,0654.58655.997-
BRADESPO4,035-6,164,0354,035194782-
BRADESPP4,590-6,334,9154,60012.54359.678-
BRASKEM4,227-5,054,2504,2504701.997-
CEMIG P.3,930-2,844,0903,93027.957111.648-
COPEL PR10,970-3,3111,11510,9901.30714.466-
ELEKTRA34,300-0,5834,80034,6003.460120.061-
ELETRO-B2,375-2,462,4252,3756.93116.614-
ELETRO-O1,815-3,971,9001,82011.67121.535-
ENDESA CHILE1,3010,391,3011,3001.5902.067-
ENERSIS0,2610,000,2610,2614.0001.044-
G.MODELO C7,4110,00-----
GEO ORD.B0,1040,00-----
GERDAU3,097-0,103,2113,211412-
GRUPOSURA12,9301,8912,82012,6106508.207-
NET SERVICOS6,4230,00-----
PETROB-O3,320-0,303,4703,32527.92294.330-
PETROB-P3,4600,293,6303,47055.504195.568-
SARE B0,020-13,04-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,366-1,080,3720,36757.70221.320-
USIMINAS1,375-1,081,4301,37513.62018.998-
USIMINAS ORD4,085-1,214,1754,0703.53514.608-
VALE R.O7,086-5,757,6717,10111.49784.882-
VALE R.P6,306-5,376,7006,35038.480249.108-
VOLCAN-B0,160-1,230,1600,15910.0011.600-