Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Nivel
    3.421,00 p.
  • MAXIMO
    3.474,10 p.
  • MÍNIMO
    3.398,20 p.
  • VOL. DIARIO (TIT.)
    215
  • VAR. 2015(%)
    -1,081 %
  • VARIACIÓN
    -1,45 % -50,30 p.
  • APERTURA
    3.470,00 p.
  • ÚLT. SESIÓN
    3.471,30 p.
  • EFECTIVO
    1.012€
  • VAR. 12 MESES(%)
    0,267 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,884-1,151,8931,7608.04014.673-
AMERICA MOV0,945-0,940,9500,9502.1001.995-
BA.SANT.RIO2,6090,00-----
BANORTE4,404-7,964,4044,4045002.202-
BBVA B.FRAN.5,234-7,465,4185,41815-
BRADESCO-P11,425-1,5511,49011,3654.94656.502-
BRADESPO3,415-0,873,4903,4152.1297.384-
BRADESPP4,0100,884,0003,94013.44653.331-
BRASKEM3,810-2,563,8203,8205252.005-
CEMIG P.3,770-3,583,9603,77026.663102.331-
COPEL PR10,540-0,2410,59510,5101.30013.707-
ELEKTRA30,7000,5930,50030,3503.302100.463-
ELETRO-B2,015-2,662,0101,99510.07520.175-
ELETRO-O1,580-0,941,6001,58016.20525.779-
ENDESA CHILE1,2851,101,2781,2781.5652.000-
ENERSIS0,2640,000,2640,2641--
G.MODELO C7,4110,00-----
GEO ORD.B0,1040,00-----
GERDAU3,080-1,193,0603,0606552.004-
PETROB-O2,9150,972,9602,914542.7021.599.037-
PETROB-P2,9651,192,9802,92041.320122.059-
SARE B0,022-8,33-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,371-3,890,3730,36756.50820.907-
USIMINAS1,3050,001,3051,26015.20019.618-
USIMINAS ORD4,270-10,204,4304,2703.50115.174-
VALE R.O6,5010,256,5306,41233.665217.966-
VALE R.P5,6780,025,7585,56099.442555.258-
VOLCAN-B0,197-1,990,2040,20013.3402.683-