Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Nivel
    4.327,30 p.
  • MAXIMO
    4.342,90 p.
  • MÍNIMO
    4.297,40 p.
  • VOL. DIARIO (TIT.)
    127
  • VAR. 2014(%)
    11,233 %
  • VARIACIÓN
    -0,24 % -10,40 p.
  • APERTURA
    4.341,50 p.
  • ÚLT. SESIÓN
    4.337,70 p.
  • EFECTIVO
    446€
  • VAR. 12 MESES(%)
    14,367 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,252-7,932,4502,2521.0532.410-
AMERICA MOV0,9000,450,9000,90013.33311.999-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,5440,00-----
BRADESCO-P13,1201,7113,26012,8508.812114.638-
BRADESPO6,0730,00-----
BRADESPP7,200-0,147,2407,2004.86235.104-
BRASKEM5,1001,035,1005,1002.35312.000-
CEMIG P.6,3450,166,3456,2909.80261.921-
COPEL PR12,8950,3912,89512,7457349.407-
ELEKTRA21,4501,5621,45021,4501.77538.073-
ELETRO-B4,0852,514,0853,9556.98627.917-
ELETRO-O2,5905,502,5902,4805.67814.181-
ENDESA CHILE1,100-0,361,1001,10010.90911.999-
ENERSIS0,240-0,830,2400,24050.00012.000-
G.MODELO C6,8630,00-----
GEO ORD.B0,1040,00-----
GERDAU4,5050,834,5054,5052.66612.010-
GRUPOSURA16,900-0,0916,90016,90071011.999-
NET SERVICOS6,4230,00-----
PETROB-O6,9902,097,0906,84221.965153.405-
PETROB-P7,4001,797,4307,19011.99486.951-
SARE B0,0349,680,0340,034511-
SUZANO BAHIA2,9040,00-----
TV AZTECA0,424-1,400,4240,42467.45028.598-
USIMINAS2,7902,202,7902,7605.16014.329-
USIMINAS ORD2,5151,002,5152,4854.74411.860-
VALE R.O10,3950,9210,39510,3605.44556.506-
VALE R.P9,2200,979,3209,2203.28730.434-
VOLCAN-B0,313-0,320,3130,31340.50012.676-