Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Nivel
    3.731,00 p.
  • MAXIMO
    3.738,60 p.
  • MÍNIMO
    3.716,00 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,095 %
  • VARIACIÓN
    0,85 % 31,30 p.
  • APERTURA
    3.716,60 p.
  • ÚLT. SESIÓN
    3.699,70 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -18,936 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,9364,711,9361,936216418-
AMERICA MOV0,7160,00-----
BA.SANT.RIO1,2000,00-----
BANORTE4,6000,00-----
BBVA B.FRAN.1,7100,00-----
BRADESCO-P10,8801,6810,88010,7253.50537.863-
BRADESPO5,610-2,525,6105,6103001.683-
BRADESPP6,8450,666,8506,8455.17535.435-
BRASKEM5,1960,00-----
CEMIG P.5,3750,195,4255,37512.53067.658-
COPEL PR10,6750,0010,67510,5959179.752-
ELEKTRA20,5000,2220,50020,5001.69034.645-
ELETRO-B4,0002,564,0003,9105.16120.473-
ELETRO-O2,5701,582,5752,5204.86512.454-
ENDESA CHILE1,014-1,071,0141,0141.0001.014-
ENERSIS0,2240,00-----
G.MODELO C6,8990,00-----
GEO ORD.B0,1040,00-----
GERDAU4,3490,00-----
GRUPOSURA12,8900,00-----
NET SERVICOS6,4230,00-----
PETROB-O5,0503,385,0504,85012.51361.975-
PETROB-P5,1601,385,2605,16018.78997.394-
SARE B0,0240,00-----
SUZANO BAHIA2,8720,00-----
TV AZTECA0,415-4,380,4150,41567.70028.095-
USIMINAS3,1204,173,1203,0756.69920.793-
USIMINAS ORD2,8456,752,8452,7753.2319.078-
VALE R.O9,8801,709,8809,8205.77956.921-
VALE R.P9,0650,009,1109,0655.00045.435-
VOLCAN-B0,2854,400,2850,2797.5002.119-