Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Nivel
    4.410,00 p.
  • MAXIMO
    4.422,80 p.
  • MÍNIMO
    4.341,10 p.
  • VOL. DIARIO (TIT.)
    164
  • VAR. 2014(%)
    13,359 %
  • VARIACIÓN
    0,29 % 12,60 p.
  • APERTURA
    4.404,40 p.
  • ÚLT. SESIÓN
    4.397,40 p.
  • EFECTIVO
    770€
  • VAR. 12 MESES(%)
    18,628 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,073-15,282,0732,073100207-
AMERICA MOV0,9122,130,9200,92013.50012.420-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,5440,00-----
BRADESCO-P14,0801,7314,14513,6909.596133.360-
BRADESPO5,8551,045,8555,855153895-
BRADESPP6,910-0,436,9806,8907.82154.226-
BRASKEM5,2401,515,2005,1605.56128.817-
CEMIG P.6,4600,316,6506,47015.32899.494-
COPEL PR13,8002,1113,79513,54599313.597-
ELEKTRA22,110-0,6322,30021,8005.400118.979-
ELETRO-B4,3455,214,3804,22013.52258.357-
ELETRO-O2,94511,762,9452,71026.65775.293-
ENDESA CHILE1,1302,541,1301,13011.00012.430-
ENERSIS0,2420,830,2400,24050.00012.000-
G.MODELO C6,8630,00-----
GEO ORD.B0,1040,00-----
GERDAU4,5001,814,5004,4505.00022.350-
GRUPOSURA17,3751,2217,40017,40085014.790-
NET SERVICOS6,4230,00-----
PETROB-O7,7956,937,8507,34013.174100.453-
PETROB-P8,2556,938,2607,78018.113146.170-
SARE B0,0290,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,416-0,240,4150,409133.60655.015-
USIMINAS2,7900,902,7802,70010.04627.585-
USIMINAS ORD2,5703,632,5702,5455.50414.058-
VALE R.O9,8950,359,9509,8759.16090.569-
VALE R.P8,8501,149,0208,85011.03598.377-
VOLCAN-B0,3141,950,3160,26352.80116.380-