Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,7%
  • Nivel
    2.604,40 p.
  • MAXIMO
    2.604,40 p.
  • MÍNIMO
    2.550,40 p.
  • VOL. DIARIO (TIT.)
    159
  • VAR. 2015(%)
    -24,694 %
  • VARIACIÓN
    1,79 % 45,80 p.
  • APERTURA
    2.573,70 p.
  • ÚLT. SESIÓN
    2.558,60 p.
  • EFECTIVO
    443€
  • VAR. 12 MESES(%)
    -40,108 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,7425,77-----
AMERICA MOV0,8122,40-----
BA.SANT.RIO2,7800,00-----
BANORTE3,9220,00-----
BBVA B.FRAN.6,2380,00-----
BRADESCO-P6,100-1,936,1656,0959.19656.291-
BRADESPO1,9255,191,9701,9101.8893.688-
BRADESPP2,3205,452,3052,30015.57135.852-
BRASKEM3,3110,61-----
CEMIG P.1,975-2,952,0401,97031.89963.033-
COPEL PR7,755-1,657,8207,8001.1639.082-
ELEKTRA16,0503,4816,05015,5903.75259.381-
ELETRO-B1,910-0,521,9201,8805.77410.972-
ELETRO-O1,225-2,001,2601,2207.0658.760-
ENDESA CHILE1,1052,701,1241,1241011-
ENERSIS0,2432,53-----
G.MODELO C7,6200,00-----
GEO ORD.B0,1040,00-----
GERDAU1,3300,00-----
PETROB-O2,6305,622,6802,50064.169165.881-
PETROB-P2,2654,622,3302,21055.652125.575-
SARE B0,0170,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,1397,750,1390,13577.94410.757-
USIMINAS0,7752,650,7900,74922.11516.914-
USIMINAS ORD2,2701,342,2702,2104.2919.619-
VALE R.O4,48010,924,4604,39020.79192.100-
VALE R.P3,5041,573,4503,40030.000102.510-
VOLCAN-B0,13718,100,1350,1351--