Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Nivel
    4.178,90 p.
  • MAXIMO
    4.228,30 p.
  • MÍNIMO
    4.178,90 p.
  • VOL. DIARIO (TIT.)
    128
  • VAR. 2014(%)
    7,418 %
  • VARIACIÓN
    -0,28 % -11,60 p.
  • APERTURA
    4.193,70 p.
  • ÚLT. SESIÓN
    4.190,50 p.
  • EFECTIVO
    440€
  • VAR. 12 MESES(%)
    10,538 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,1610,00-----
AMERICA MOV0,855-0,350,8700,87013.80012.006-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,3260,00-----
BRADESCO-P11,7250,3411,78011,6954.82656.654-
BRADESPO6,360-0,706,3906,3902061.316-
BRADESPP7,685-1,477,9507,6957.29756.471-
BRASKEM4,654-1,064,8104,8102.50012.025-
CEMIG P.6,3952,086,4156,35714.56993.126-
COPEL PR12,490-0,9112,69012,5003.09439.128-
ELEKTRA19,5750,3119,60019,5002.96457.883-
ELETRO-B3,615-0,693,6703,6204.46016.275-
ELETRO-O2,1100,482,1802,11515.48733.395-
ENDESA CHILE1,104-0,541,1401,14010.50011.970-
ENERSIS0,238-1,240,2400,24050.00012.000-
G.MODELO C6,9612,626,9616,9615003.480-
GEO ORD.B0,1040,00-----
GERDAU4,560-1,534,6704,4913.09014.324-
GRUPOSURA16,4251,7316,70016,70070011.690-
NET SERVICOS6,4230,00-----
PETROB-O6,1750,246,2606,16017.846110.516-
PETROB-P6,5700,156,7306,54013.12986.167-
SARE B0,0336,45-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,420-2,550,4290,422128.96254.718-
USIMINAS2,700-1,282,7402,7006.29617.160-
USIMINAS ORD2,420-1,022,4752,4205.81514.267-
VALE R.O10,790-1,4210,97010,7907.81585.173-
VALE R.P9,633-2,7010,00010,0001.20012.000-
VOLCAN-B0,325-0,310,3300,33036.00011.880-