Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Nivel
    2.572,90 p.
  • MAXIMO
    2.572,90 p.
  • MÍNIMO
    2.516,80 p.
  • VOL. DIARIO (TIT.)
    194
  • VAR. 2015(%)
    -25,604 %
  • VARIACIÓN
    2,53 % 63,50 p.
  • APERTURA
    2.516,80 p.
  • ÚLT. SESIÓN
    2.509,40 p.
  • EFECTIVO
    403€
  • VAR. 12 MESES(%)
    -42,222 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,7420,00-----
AMERICA MOV0,8062,94-----
BA.SANT.RIO2,7800,00-----
BANORTE3,9220,00-----
BBVA B.FRAN.6,4950,00-----
BRADESCO-P5,4752,435,4805,36010.54457.087-
BRADESPO1,9854,471,9951,9955661.129-
BRADESPP2,3756,502,3902,29023.06553.931-
BRASKEM3,5104,56-----
CEMIG P.1,7952,571,8151,76552.32693.557-
COPEL PR7,2003,827,2207,0202.01514.308-
ELEKTRA16,0000,0016,00016,0001.40022.400-
ELETRO-B1,9107,911,9201,8109.06416.806-
ELETRO-O1,2055,701,2101,1458.72310.189-
ENDESA CHILE1,1202,75-----
ENERSIS0,2431,67-----
G.MODELO C7,6200,00-----
GEO ORD.B0,1040,00-----
GERDAU1,4000,001,4001,4003.6505.110-
PETROB-O2,5407,862,5502,45036.28790.414-
PETROB-P2,1635,262,1902,08656.969121.590-
SARE B0,0170,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,1310,000,1310,13130.0003.930-
USIMINAS0,7903,270,8000,75048.72137.363-
USIMINAS ORD2,3003,372,3002,2106.14213.778-
VALE R.O4,5558,304,5924,30419.22884.623-
VALE R.P3,6407,253,6403,55010.00035.770-
VOLCAN-B0,150-11,240,1560,15015.9372.401-