Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Nivel
    3.817,40 p.
  • MAXIMO
    3.843,40 p.
  • MÍNIMO
    3.803,90 p.
  • VOL. DIARIO (TIT.)
    128
  • VAR. 2014(%)
    -1,874 %
  • VARIACIÓN
    0,23 % 8,80 p.
  • APERTURA
    3.804,90 p.
  • ÚLT. SESIÓN
    3.808,60 p.
  • EFECTIVO
    882€
  • VAR. 12 MESES(%)
    -3,625 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,267-0,922,2682,267200453-
AMERICA MOV0,949-0,840,9600,95711.20010.731-
BA.SANT.RIO1,9900,00-----
BANORTE4,6100,004,6104,6105.00023.050-
BBVA B.FRAN.4,5530,00-----
BRADESCO-P12,9852,0413,01512,8204.52058.598-
BRADESPO4,195-0,364,1954,1953101.300-
BRADESPP4,7500,324,8704,75010.92552.438-
BRASKEM5,973-0,406,1806,1806504.017-
CEMIG P.4,4553,854,4644,37221.13893.509-
COPEL PR11,3250,9811,29511,0751.22513.723-
ELEKTRA33,630-1,1933,75033,55012.688426.950-
ELETRO-B2,4852,052,4952,4856.52016.225-
ELETRO-O1,9501,831,9501,9354.9009.513-
ENDESA CHILE1,184-2,151,2051,2053.4004.097-
ENERSIS0,2500,000,2500,25016.0004.000-
G.MODELO C7,1500,00-----
GEO ORD.B0,1040,00-----
GERDAU3,352-1,533,5003,5001.2004.200-
GRUPOSURA14,9700,3715,22015,0051.80027.073-
NET SERVICOS6,4230,00-----
PETROB-O4,3002,074,3004,20030.343129.415-
PETROB-P4,5452,464,5454,48618.68684.430-
SARE B0,0230,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,406-2,640,4050,405240.69497.481-
USIMINAS1,730-1,701,7651,7309.77417.111-
USIMINAS ORD2,200-3,082,2802,2106.31214.203-
VALE R.O7,4640,047,7607,52016.847128.154-
VALE R.P6,5220,116,7006,48015.10098.235-
VOLCAN-B0,2230,450,2200,22018.2014.004-