Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Nivel
    4.369,80 p.
  • MAXIMO
    4.496,90 p.
  • MÍNIMO
    4.355,00 p.
  • VOL. DIARIO (TIT.)
    162
  • VAR. 2017(%)
    15,140 %
  • VARIACIÓN
    -2,62 % -117,70 p.
  • APERTURA
    4.487,50 p.
  • ÚLT. SESIÓN
    4.487,50 p.
  • EFECTIVO
    561€
  • VAR. 12 MESES(%)
    121,502 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,230-3,23-----
AMERICA MOV0,598-0,660,6100,6041.558945-
BA.SANT.RIO1,2270,00-----
BANORTE4,7900,00-----
BBVA B.FRAN.5,1950,00-----
BRADESCO-P10,175-4,1010,26510,1553.80238.822-
BRADESPO6,5555,646,5556,2655053.226-
BRADESPP7,3201,537,3306,9904.75634.034-
BRASKEM10,030-4,2010,0159,9753.11131.095-
CEMIG P.3,310-4,343,3203,28519.16263.276-
COPEL PR10,340-4,5710,39510,3651.28913.379-
ELEKTRA13,5151,1213,63013,5301.89825.780-
ELETRO-B7,450-5,167,5457,4502.16116.195-
ELETRO-O6,510-4,826,6006,5201.4309.372-
GEO ORD.B0,1410,00-----
GERDAU3,965-3,533,9853,8808.00631.480-
PETROB-O4,925-3,624,9654,9209.48746.890-
PETROB-P4,686-3,584,6864,67111.63154.413-
SARE B0,0100,00-----
TV AZTECA0,154-0,650,1610,15770.74611.203-
USIMINAS1,506-4,681,5101,48511.72917.550-
USIMINAS ORD2,845-3,402,8152,8055.05214.195-
VALE R.O10,255-0,1510,2159,9656.99270.549-
VALE R.P9,8650,529,8459,43927.043257.833-
VOLCAN-B0,263-0,750,2650,26534.0009.010-