Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Nivel
    4.107,70 p.
  • MAXIMO
    4.178,90 p.
  • MÍNIMO
    4.107,70 p.
  • VOL. DIARIO (TIT.)
    138
  • VAR. 2014(%)
    5,588 %
  • VARIACIÓN
    -1,70 % -71,20 p.
  • APERTURA
    4.178,90 p.
  • ÚLT. SESIÓN
    4.178,90 p.
  • EFECTIVO
    454€
  • VAR. 12 MESES(%)
    9,934 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,1610,00-----
AMERICA MOV0,8762,460,8600,83717.50014.974-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.3,3260,00-----
BRADESCO-P11,420-2,6011,60011,4254.93956.811-
BRADESPO6,145-3,386,1256,1251731.059-
BRADESPP7,550-1,767,6907,5507.07253.959-
BRASKEM4,616-0,824,7404,7402.50011.850-
CEMIG P.6,070-5,086,3436,07515.14493.804-
COPEL PR11,575-7,3312,16011,5751.70820.305-
ELEKTRA19,490-0,4319,43019,4002.90056.275-
ELETRO-B3,555-1,663,6353,5606.08521.868-
ELETRO-O2,045-3,082,1302,0457.78616.239-
ENDESA CHILE1,072-2,901,1001,10011.00012.100-
ENERSIS0,237-0,420,2400,24050.00012.000-
G.MODELO C6,9610,006,9616,9615003.480-
GEO ORD.B0,1040,00-----
GERDAU4,398-3,554,5004,4403.54015.893-
GRUPOSURA16,395-0,1816,60016,60070011.620-
NET SERVICOS6,4230,00-----
PETROB-O5,935-3,896,2145,94516.766102.241-
PETROB-P6,290-4,266,5856,24017.088109.786-
SARE B0,0330,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,413-1,670,4170,415124.88252.018-
USIMINAS2,660-1,482,6702,6456.53417.387-
USIMINAS ORD2,380-1,652,4102,3756.50215.537-
VALE R.O10,590-1,8510,79510,5209.647102.488-
VALE R.P9,421-2,209,7009,7001.20011.640-
VOLCAN-B0,318-2,150,3210,32048.00015.370-