Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    4.312,20 p.
  • MAXIMO
    4.329,50 p.
  • MÍNIMO
    4.277,00 p.
  • VOL. DIARIO (TIT.)
    176
  • VAR. 2014(%)
    10,845 %
  • VARIACIÓN
    -0,39 % -16,80 p.
  • APERTURA
    4.329,00 p.
  • ÚLT. SESIÓN
    4.329,00 p.
  • EFECTIVO
    906€
  • VAR. 12 MESES(%)
    6,390 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA2,6929,882,6352,60010.12326.586-
AMERICA MOV1,0310,001,0381,0389.63410.000-
BA.SANT.RIO1,6310,00-----
BANORTE5,0100,00-----
BBVA B.FRAN.4,9780,00-----
BRADESCO-P12,605-1,9413,13012,6354.47256.949-
BRADESPO5,315-1,215,3155,315141749-
BRADESPP6,170-1,526,2356,1708.66753.792-
BRASKEM5,3371,375,3005,3001.8869.995-
CEMIG P.5,120-1,735,1855,13018.93197.526-
COPEL PR11,485-1,4211,60511,5001.25714.500-
ELEKTRA21,8850,3222,05021,8607.720169.766-
ELETRO-B3,695-1,203,7253,6609.93836.642-
ELETRO-O2,490-2,352,5502,4857.90519.976-
ENDESA CHILE1,1420,881,1351,1358.8109.999-
ENERSIS0,244-9,630,2440,24440.9839.999-
G.MODELO C6,8800,00-----
GEO ORD.B0,1040,00-----
GERDAU4,1780,144,1504,1502.4099.997-
GRUPOSURA17,2703,3517,15017,1505839.998-
NET SERVICOS6,4230,00-----
PETROB-O6,535-3,116,7906,55018.361122.433-
PETROB-P6,895-3,507,0256,85012.61587.971-
SARE B0,0260,00-----
SUZANO BAHIA2,9040,00-----
TV AZTECA0,4230,710,4260,423126.52053.702-
USIMINAS2,695-1,822,7202,7057.44020.183-
USIMINAS ORD2,555-2,112,6452,5605.62914.631-
VALE R.O9,355-2,109,5509,3509.26587.745-
VALE R.P8,405-1,438,4777,85041.397346.291-
VOLCAN-B0,3030,330,3010,30133.2229.999-