Cotizaciones del índice Latibex

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.665,60

0,06% 2,10 pt

3.663,50

3.665,60

3.656,60

17:38:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesEfectivoCapitalización (MM€)Hora
ALFA1,884 -0,008-0,42-----17:38:00
AMERICA MOV0,713 0,0000,00-----17:38:00
BA.SANT.RIO1,200 0,0000,00-----17:38:00
BANORTE4,600 0,0000,00-----17:38:00
BBVA B.FRAN.1,710 0,0000,00-----17:38:00
BRADESCO-P10,505 0,0950,9110,51010,4653.72239.031-17:38:00
BRADESPO5,848 -0,007-0,125,8485,8481781.040-17:38:00
BRADESPP6,860 0,0150,226,8656,7855.29836.158-17:38:00
BRASKEM5,140 0,0000,00-----17:38:00
CEMIG P.5,110 -0,025-0,495,1105,04012.34062.530-17:38:00
COPEL PR10,365 0,1551,5210,32510,1509689.915-17:38:00
ELEKTRA20,620 -0,135-0,6520,70020,6102.90460.001-17:38:00
ELETRO-B3,715 0,0000,003,7603,7053.02211.276-17:38:00
ELETRO-O2,365 -0,025-1,052,3852,3602.9326.954-17:38:00
ENDESA CHILE1,010 0,0000,00-----17:38:00
ENERSIS0,217 0,0000,00-----17:38:00
G.MODELO C6,899 0,0510,74-----17:38:00
GEO ORD.B0,104 0,0000,00-----17:38:00
GERDAU4,359 0,1192,81-----17:38:00
GRUPOSURA13,180 0,0000,00-----17:38:00
NET SERVICOS6,423 0,0000,00-----17:38:00
PETROB-O4,840 -0,070-1,434,8704,86010.52851.218-17:38:00
PETROB-P5,010 -0,045-0,895,0604,94013.78469.154-17:38:00
SARE B0,024 0,0000,00-----17:38:00
SUZANO BAHIA2,872 0,0000,00-----17:38:00
TV AZTECA0,432 0,0010,230,4350,433130.12056.461-17:38:00
USIMINAS2,965 0,0100,342,9652,9154.06811.957-17:38:00
USIMINAS ORD2,635 -0,015-0,572,6352,6353.7669.923-17:38:00
VALE R.O10,065 -0,090-0,8910,0859,9559.96299.988-17:38:00
VALE R.P9,070 -0,110-1,209,1209,07014.000127.355-17:38:00
VOLCAN-B0,298 -0,001-0,33-----17:38:00