Latibex

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Nivel
    3.278,70 p.
  • MAXIMO
    3.292,90 p.
  • MÍNIMO
    3.249,10 p.
  • VOL. DIARIO (TIT.)
    231
  • VAR. 2015(%)
    -5,196 %
  • VARIACIÓN
    -0,45 % -14,80 p.
  • APERTURA
    3.292,10 p.
  • ÚLT. SESIÓN
    3.293,50 p.
  • EFECTIVO
    1.025€
  • VAR. 12 MESES(%)
    -16,311 %
  • Todos los valores del Latibex
nombreúltimodif.máx.min.acci.efect.capital.
ALFA1,741-0,23-----
AMERICA MOV0,9551,380,9570,9572.1002.009-
BA.SANT.RIO2,780-14,442,7802,780719-
BANORTE4,9090,00-----
BBVA B.FRAN.6,7130,00-----
BRADESCO-P8,4001,578,3908,1356.91057.057-
BRADESPO2,620-0,952,6202,6204371.144-
BRADESPP2,980-2,133,0052,95019.26657.438-
BRASKEM3,729-4,193,7503,7505301.987-
CEMIG P.3,3850,003,3853,35029.17798.123-
COPEL PR10,0600,5010,1109,9301.42714.269-
ELEKTRA20,8504,2520,50020,5006.532133.906-
ELETRO-B2,4950,812,5052,4106.83416.751-
ELETRO-O1,7200,001,7241,6805.3689.165-
ENDESA CHILE1,215-0,251,2151,2151.6502.004-
ENERSIS0,281-1,750,2740,274450123-
G.MODELO C7,6200,00-----
GEO ORD.B0,1040,00-----
GERDAU2,088-5,092,1202,0542.2334.603-
PETROB-O3,969-1,643,9803,88322.27987.618-
PETROB-P3,550-2,873,5903,51124.34086.797-
SARE B0,01911,760,0180,01858.8231.058-
SUZANO BAHIA2,9040,00-----
TV AZTECA0,2240,000,2240,224114.50025.648-
USIMINAS1,185-2,071,2051,17515.44018.364-
USIMINAS ORD3,795-2,193,8053,7903.62013.744-
VALE R.O5,236-1,045,3205,17034.891181.985-
VALE R.P4,524-0,244,5104,382134.200589.257-
VOLCAN-B0,207-3,720,2080,2089.6001.996-