Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    17.712,60 p.
  • MAXIMO
    17.729,10 p.
  • MÍNIMO
    17.630,40 p.
  • VOL. DIARIO (TIT.)
    103.221.502
  • VAR. 2015(%)
    -0,620 %
  • VARIACIÓN
    0,19 % 34,40 p.
  • APERTURA
    17.673,60 p.
  • ÚLT. SESIÓN
    17.678,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,906 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,5000,56163,900162,0201.722.661281.412.350-
AMER.EXPRESS77,970-0,6578,64077,7109.022.613704.094.041-
AT&T CORP.32,750-0,2132,95032,70020.852.749683.167.336-
BOEING CO.148,8500,46149,310147,4902.600.252386.500.677-
CATERPILLAR79,670-0,2679,88078,7606.336.976503.011.411-
CHEVRON CORP104,280-0,92104,990103,6705.830.340608.091.635-
CISCO SYSTEM27,1300,1527,21026,94020.464.472555.266.611-
COCA-COLA CO40,080-0,6740,48039,97014.384.361577.083.302-
DU PONT71,650-0,1572,33071,5504.149.506297.949.054-
EXXON MOBIL83,580-0,8884,05083,33011.579.299968.653.520-
GEN.ELECTRIC24,8600,2424,92024,71028.320.556703.414.641-
GOLDMAN SACH188,0600,44188,480186,2701.539.551288.847.325-
HOME DEPOT113,8601,33114,230112,0003.879.323440.828.032-
IBM INTL160,400-0,12160,900159,2303.477.923556.787.648-
INTEL CORP32,0006,3833,00029,85073.857.2262.311.369.273-
J & J100,3400,20100,950100,1505.847.382587.695.805-
JP MORGAN CH59,5500,0259,78059,00011.755.819699.347.794-
MCDONALD'S96,960-0,7097,85096,7704.642.382450.571.955-
MERCK & CO57,7500,2658,22557,6308.523.494492.968.208-
MICROSOFT40,970-0,5841,43040,83034.401.3981.410.474.518-
NIKE INC CL99,8800,55100,18099,1202.201.750219.577.224-
PFIZER34,5301,0834,59534,23022.840.401787.532.458-
PROCTER GAMB82,3100,1982,54081,9906.441.403529.791.225-
TRAVELERS C.107,1300,28107,260106,3801.467.843157.046.283-
UNITEDHEALTH118,0101,51118,220116,0202.608.526306.952.819-
UNTD.TECHNS.116,9000,74117,200116,0502.803.961327.553.957-
VERIZON COMM48,5600,2948,72048,34011.716.529568.884.349-
VISA INC65,540-0,0865,81065,1506.521.105426.873.489-
WAL MART ST.81,350-0,6682,18081,2455.717.385466.146.403-
WALT DISNEY105,4800,23106,450104,8805.330.425563.270.807-