Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    17.757,18 p.
  • MAXIMO
    17.818,60 p.
  • MÍNIMO
    17.749,16 p.
  • VOL. DIARIO (TIT.)
    146.873.159
  • VAR. 2014(%)
    7,122 %
  • VARIACIÓN
    -0,12 % -20,97 p.
  • APERTURA
    17.778,02 p.
  • ÚLT. SESIÓN
    17.778,15 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,959 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,670-0,38165,610164,3601.718.971283.454.364-
AMER.EXPRESS93,4100,2693,91092,9601.998.542186.111.026-
AT&T CORP.33,440-0,2133,76033,43010.387.123348.108.846-
BOEING CO.126,2300,45126,680125,5001.951.303245.360.351-
CATERPILLAR91,400-0,3291,58090,8801.996.862182.423.128-
CHEVRON CORP109,9600,85110,100108,5004.155.685454.149.048-
CISCO SYSTEM27,630-0,0727,78527,61015.264.626421.929.527-
COCA-COLA CO42,110-0,6642,79042,0907.281.917309.474.190-
DU PONT73,0701,1673,20071,9702.156.547156.403.571-
EXXON MOBIL90,360-0,8891,00089,6109.895.042895.619.051-
GEN.ELECTRIC25,120-0,0825,19025,00018.473.634462.359.959-
GOLDMAN SACH193,2800,87193,370192,0301.423.408273.772.316-
HOME DEPOT101,0850,41101,560100,8103.018.634305.016.061-
IBM INTL159,3101,03159,450157,4902.446.364386.293.841-
INTEL CORP36,715-0,8237,16036,67015.311.018565.595.129-
J & J105,970-0,79107,390105,9704.910.365522.473.638-
JP MORGAN CH61,7600,4661,97561,3706.605.436406.810.308-
MCDONALD'S93,250-0,4594,32093,2502.681.024251.593.190-
MERCK & CO59,1080,2259,87059,0104.933.040291.962.465-
MICROSOFT47,5700,1147,76047,17022.287.1731.057.254.455-
NIKE INC CL94,395-2,7796,28094,1703.341.638318.760.185-
PFIZER31,700-0,8432,07031,70010.854.746346.557.304-
PROCTER GAMB92,0900,1092,56091,7604.974.300457.220.743-
TRAVELERS C.105,810-0,13106,700105,7701.213.967128.768.878-
UNITEDHEALTH102,7700,52104,000102,0002.242.082229.168.358-
UNTD.TECHNS.116,310-0,56117,190115,9002.221.527258.578.856-
VERIZON COMM46,680-0,7947,33046,6607.783.862365.913.903-
VISA INC261,510-1,00264,580261,4001.484.188390.556.206-
WAL MART ST.85,850-0,1086,34085,7903.425.293294.558.756-
WALT DISNEY92,131-0,5293,00091,8803.609.455333.164.968-