Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    16.014,38 p.
  • MAXIMO
    16.136,62 p.
  • MÍNIMO
    15.881,11 p.
  • VOL. DIARIO (TIT.)
    127.739.705
  • VAR. 2016(%)
    -8,096 %
  • VARIACIÓN
    -0,08 % -12,67 p.
  • APERTURA
    16.005,41 p.
  • ÚLT. SESIÓN
    16.027,05 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -9,672 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY154,7400,55155,760152,4502.951.714455.634.247-
AMER.EXPRESS52,6300,4453,02051,9108.489.953447.389.110-
APPLE INC94,9900,00--5.561--
BOEING CO.118,880-0,49119,980117,4254.109.511488.240.728-
CATERPILLAR63,930-1,0164,41063,1205.599.164357.489.823-
CHEVRON CORP82,920-3,5785,79082,17012.422.0921.038.076.962-
CISCO SYSTEM22,650-1,2222,86022,53030.767.214698.071.165-
COCA-COLA CO43,3000,00--1.23754.054-
DU PONT59,0801,6059,69057,5706.834.216403.227.628-
EXXON MOBIL80,0800,00--1.03383.054-
GEN.ELECTRIC28,2800,3928,54027,75036.765.4941.035.191.308-
GOLDMAN SACH148,2500,00--29043.274-
HOME DEPOT113,8601,80115,290110,6807.537.713855.510.827-
IBM INTL124,0700,00--100--
INTEL CORP28,8100,00--301--
J & J101,970-0,03102,240100,9729.939.3411.012.216.523-
JP MORGAN CH56,200-0,6056,69055,13026.256.5071.467.218.862-
MCDONALD'S117,0100,83117,800115,3507.498.002876.428.707-
MERCK & CO49,1600,6849,57048,40010.561.840517.975.869-
MICROSOFT49,2800,00--1.603--
NIKE INC CL55,6801,1656,62054,28010.718.348596.821.197-
PFIZER29,1001,8929,20028,34056.729.2811.632.702.744-
PROCTER GAMB82,6400,0283,00081,02114.198.2521.167.955.308-
TRAVELERS C.105,9200,30106,140103,7701.866.687197.153.694-
UNITEDHEALTH111,1601,04112,280109,1403.564.903395.410.484-
UNTD.TECHNS.87,2400,5387,77085,9307.193.620625.783.074-
VERIZON COMM50,1500,00--30015.156-
VISA INC68,3300,8369,48066,12014.881.9571.018.720.555-
WAL MART ST.65,810-1,6366,41064,68014.451.197947.586.664-
WALT DISNEY92,3200,00--1.369122.804-