Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Nivel
    16.461,32 p.
  • MAXIMO
    16.653,89 p.
  • MÍNIMO
    16.459,85 p.
  • VOL. DIARIO (TIT.)
    92.054.036
  • VAR. 2014(%)
    -0,696 %
  • VARIACIÓN
    -0,92 % -153,49 p.
  • APERTURA
    16.615,26 p.
  • ÚLT. SESIÓN
    16.614,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,943 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,950-1,40141,090138,7004.294.026600.051.487-
AMER.EXPRESS83,960-1,9685,87083,9305.182.245438.266.087-
AT&T CORP.34,500-0,3534,79034,38024.890.882858.332.196-
BOEING CO.121,450-4,46128,000121,34013.818.7761.707.025.108-
CATERPILLAR94,570-1,3895,98194,0506.211.338589.472.125-
CHEVRON CORP114,000-0,95116,240113,9107.201.294827.910.447-
CISCO SYSTEM23,260-1,0623,68023,24025.130.539586.966.460-
COCA-COLA CO40,620-0,1541,11040,10027.675.1991.124.484.848-
DU PONT68,650-0,2569,94068,6255.284.432365.475.544-
EXXON MOBIL93,130-0,5694,58592,98012.733.6481.191.866.906-
GEN.ELECTRIC25,190-1,0225,48025,15030.028.474759.891.554-
GOLDMAN SACH176,830-1,86180,800176,8303.075.517548.097.726-
HOME DEPOT93,340-0,9194,99093,2405.908.873555.626.691-
IBM INTL161,790-0,88165,410161,10011.084.8261.806.102.798-
INTEL CORP32,270-1,0432,87032,22026.700.232868.016.532-
J & J101,2200,86101,790100,5209.359.969948.385.754-
JP MORGAN CH57,450-0,8358,26057,44013.728.398794.462.392-
MCDONALD'S90,940-0,0891,51090,6006.439.470586.286.053-
MERCK & CO55,5100,6955,86055,00012.901.738716.166.445-
MICROSOFT44,380-1,1145,07044,22533.570.2321.495.892.894-
NIKE INC CL89,860-0,8691,53089,8103.543.877321.449.135-
PFIZER28,3000,0728,49028,01030.723.342870.137.275-
PROCTER GAMB84,2300,3184,59083,9209.747.540822.269.332-
TRAVELERS C.95,5801,4296,29094,7153.762.054359.995.837-
UNITEDHEALTH89,770-1,3091,44089,7104.290.263387.557.046-
UNTD.TECHNS.101,180-0,78103,110101,0606.181.444629.746.352-
VERIZON COMM48,310-0,7848,84048,26013.297.816644.716.683-
VISA INC210,920-1,12213,950210,7702.760.528586.238.148-
WAL MART ST.76,0300,0176,66076,0105.873.571448.159.928-
WALT DISNEY87,100-0,5088,61086,9809.298.199814.769.564-