Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    17.827,75 p.
  • MAXIMO
    17.833,76 p.
  • MÍNIMO
    17.791,16 p.
  • VOL. DIARIO (TIT.)
    67.447.584
  • VAR. 2014(%)
    7,547 %
  • VARIACIÓN
    0,07 % 12,81 p.
  • APERTURA
    17.812,25 p.
  • ÚLT. SESIÓN
    17.814,94 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,919 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,3100,16158,450157,5001.823.224288.222.360-
AMER.EXPRESS91,4500,0591,71090,9302.218.222202.426.732-
AT&T CORP.35,1300,8935,20034,86014.148.710496.028.304-
BOEING CO.134,780-0,02135,300134,3902.660.270358.724.906-
CATERPILLAR105,790-0,42106,440105,4502.463.793260.701.575-
CHEVRON CORP115,110-0,90116,347115,0206.715.848774.869.841-
CISCO SYSTEM27,4250,5327,46027,14019.466.245532.438.786-
COCA-COLA CO44,2900,3744,36543,9709.200.463407.105.767-
DU PONT71,470-0,2971,79071,0552.644.165188.497.763-
EXXON MOBIL94,480-0,3295,13094,3609.822.941929.802.267-
GEN.ELECTRIC26,8700,0426,97026,78019.296.140518.201.698-
GOLDMAN SACH188,520-0,18189,920187,7302.024.075381.235.740-
HOME DEPOT97,7000,7197,71097,0104.338.093422.856.048-
IBM INTL161,9500,12162,100161,0103.967.223640.997.311-
INTEL CORP36,9001,6036,99036,28024.062.025884.529.663-
J & J107,2100,48107,250106,6005.503.702589.238.444-
JP MORGAN CH60,3400,0760,57060,2007.628.731460.287.876-
MCDONALD'S96,2200,0796,38595,9203.667.981352.867.841-
MERCK & CO59,7500,6959,77059,3506.280.816374.827.165-
MICROSOFT47,7500,5947,99047,28027.164.8771.294.482.450-
NIKE INC CL97,8000,5297,88097,1001.974.379192.699.587-
PFIZER31,1002,0731,12030,59027.477.104849.270.573-
PROCTER GAMB88,8800,0988,88088,4504.419.983392.088.735-
TRAVELERS C.104,3700,91104,420103,4101.647.866171.540.049-
UNITEDHEALTH98,1100,2198,74097,8202.765.874271.525.020-
UNTD.TECHNS.110,160-1,39111,990109,8405.268.960582.335.470-
VERIZON COMM50,0401,4250,17049,32011.962.119597.249.462-
VISA INC257,2600,00258,950255,6001.994.674512.774.435-
WAL MART ST.84,9800,0485,11184,4803.943.821334.497.150-
WALT DISNEY91,9200,2992,28091,6704.607.258423.452.622-