Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    17.042,93 p.
  • MAXIMO
    17.145,10 p.
  • MÍNIMO
    17.017,11 p.
  • VOL. DIARIO (TIT.)
    102.290.741
  • VAR. 2014(%)
    2,813 %
  • VARIACIÓN
    -0,17 % -28,29 p.
  • APERTURA
    17.070,45 p.
  • ÚLT. SESIÓN
    17.071,22 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,646 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,680-0,36142,900141,2802.679.106380.386.703-
AMER.EXPRESS87,540-0,4788,32087,3503.867.066339.478.896-
AT&T CORP.35,2400,0335,39835,10020.024.720706.371.998-
BOEING CO.127,380-1,08129,390127,3104.009.907512.891.164-
CATERPILLAR99,030-0,80100,09598,8003.755.930372.941.689-
CHEVRON CORP119,320-1,02120,510118,6608.385.7471.001.248.967-
CISCO SYSTEM25,1700,9625,25024,85036.919.035928.019.015-
COCA-COLA CO42,6600,9742,81042,08022.613.730962.207.427-
DU PONT71,760-0,4072,28071,5704.720.981339.269.050-
EXXON MOBIL94,050-0,4094,81093,62015.579.3331.465.815.819-
GEN.ELECTRIC25,6200,7925,70025,33040.800.8251.043.987.029-
GOLDMAN SACH183,570-0,14184,990182,6802.037.659374.388.665-
HOME DEPOT91,740-1,2393,21091,4006.775.101624.765.261-
IBM INTL189,8300,10190,850189,1502.932.556557.135.786-
INTEL CORP34,820-0,2335,00034,41035.274.5551.227.812.018-
J & J106,5900,05107,209106,4506.822.524728.233.482-
JP MORGAN CH60,240-0,1560,74060,13014.384.783868.557.512-
MCDONALD'S94,810-1,4796,36094,34010.036.422954.989.640-
MERCK & CO59,280-0,2259,98059,2509.246.493550.466.844-
MICROSOFT46,360-0,1746,47646,01033.033.0861.528.807.556-
NIKE INC CL89,2000,0990,29088,4005.792.263517.834.683-
PFIZER29,570-0,6729,99029,55025.670.326762.490.827-
PROCTER GAMB83,740-0,8384,36083,6808.080.639678.218.536-
TRAVELERS C.93,9400,1894,40093,4601.802.630169.455.151-
UNITEDHEALTH86,250-0,3087,08086,1152.843.214245.815.752-
UNTD.TECHNS.105,6000,49106,210105,0655.014.223529.554.096-
VERIZON COMM49,9900,4850,24049,60013.068.936653.555.272-
VISA INC213,3701,16214,022211,0202.866.187611.191.734-
WAL MART ST.76,4700,5176,72075,7705.640.744431.025.043-
WALT DISNEY89,0300,2389,54088,5404.832.778430.700.075-