Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Nivel
    16.643,01 p.
  • MAXIMO
    16.669,97 p.
  • MÍNIMO
    16.535,18 p.
  • VOL. DIARIO (TIT.)
    131.734.588
  • VAR. 2015(%)
    -6,621 %
  • VARIACIÓN
    -0,07 % -11,76 p.
  • APERTURA
    16.649,42 p.
  • ÚLT. SESIÓN
    16.654,77 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,556 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2100,22144,320142,8002.664.554382.657.132-
AMER.EXPRESS76,650-0,3076,81075,9304.919.031376.008.762-
AT&T CORP.33,290-0,4533,45033,10024.154.034802.628.888-
BOEING CO.133,2401,04133,720130,8604.508.774596.578.431-
CATERPILLAR75,9500,3876,01574,6306.649.476502.757.571-
CHEVRON CORP80,4303,5981,20077,58023.735.3711.902.508.662-
CISCO SYSTEM26,000-0,6526,05025,82026.918.859698.727.439-
COCA-COLA CO39,4500,4639,47039,05014.503.887570.062.225-
DU PONT51,840-0,3552,24051,4506.019.878312.245.051-
EXXON MOBIL75,0700,2975,98074,41018.997.3311.427.510.744-
GEN.ELECTRIC25,1600,6025,17024,78032.942.524825.256.345-
GOLDMAN SACH187,750-0,43188,850186,2602.413.053452.419.687-
HOME DEPOT117,520-0,12118,460116,9205.015.991589.693.445-
IBM INTL147,980-0,38148,200147,1804.076.276602.231.462-
INTEL CORP28,4202,5328,61027,45043.452.3601.231.839.644-
J & J95,170-1,0996,29094,3809.200.294874.848.596-
JP MORGAN CH64,130-0,5464,46063,60016.687.3131.069.114.425-
MCDONALD'S96,250-0,2496,66095,7855.606.013538.920.605-
MERCK & CO55,3700,7655,41054,59412.796.989706.016.281-
MICROSOFT43,9300,0744,15043,39028.246.7251.237.404.282-
NIKE INC CL112,500-0,11113,000111,6403.763.058422.509.755-
PFIZER32,660-1,8033,36032,50033.491.8321.096.020.202-
PROCTER GAMB71,210-0,3871,27070,59010.019.999710.979.049-
TRAVELERS C.100,430-0,96101,22099,8001.678.341168.309.070-
UNITEDHEALTH117,280-0,42117,840116,0003.333.129389.401.128-
UNTD.TECHNS.93,240-0,0393,55092,6705.230.788486.899.008-
VERIZON COMM46,070-0,2646,16045,65012.783.861587.367.277-
VISA INC72,4600,0872,66571,6006.411.408463.045.349-
WAL MART ST.64,940-1,7366,12064,45014.303.018928.599.128-
WALT DISNEY102,4800,30103,340101,81011.005.2411.127.803.891-