Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    17.279,74 p.
  • MAXIMO
    17.350,64 p.
  • MÍNIMO
    17.257,46 p.
  • VOL. DIARIO (TIT.)
    349.622.810
  • VAR. 2014(%)
    4,241 %
  • VARIACIÓN
    0,08 % 13,75 p.
  • APERTURA
    17.267,21 p.
  • ÚLT. SESIÓN
    17.265,99 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,136 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,690-0,10147,870146,5208.106.2101.192.551.569-
AMER.EXPRESS89,700-0,4490,68089,4207.126.551641.931.920-
AT&T CORP.35,4700,8835,48035,23021.894.297774.985.862-
BOEING CO.129,3500,60129,700128,9205.635.627728.795.338-
CATERPILLAR102,510-1,75105,000102,0808.290.304855.533.672-
CHEVRON CORP124,8000,53125,700124,64510.089.9851.261.837.380-
CISCO SYSTEM25,200-0,0825,30025,01047.343.6871.192.847.865-
COCA-COLA CO42,0500,6242,34541,75047.559.7382.001.779.860-
DU PONT71,2500,0772,15071,2209.039.326647.663.188-
EXXON MOBIL97,1200,5397,56096,86518.178.4771.767.736.910-
GEN.ELECTRIC26,2900,3126,40026,25038.246.2401.006.901.111-
GOLDMAN SACH186,200-0,90188,580185,8805.442.9221.018.414.793-
HOME DEPOT92,3400,2793,75092,20012.498.8341.159.289.351-
IBM INTL194,0000,13195,000193,1908.853.4141.719.632.244-
INTEL CORP34,820-1,0035,22034,82046.857.2011.640.573.692-
J & J107,9900,60108,370107,62013.033.5211.408.008.666-
JP MORGAN CH61,110-0,3461,85060,98018.739.8791.150.251.899-
MCDONALD'S94,3600,9494,93093,8009.043.095853.061.376-
MERCK & CO60,4900,3060,89060,49014.484.992878.007.790-
MICROSOFT47,5201,8047,57046,600202.526.0369.573.223.448-
NIKE INC CL81,810-0,2082,74081,3309.853.210807.477.456-
PFIZER30,400-0,5930,84030,26035.022.1661.067.902.890-
PROCTER GAMB84,4700,3384,77084,18011.380.809962.090.345-
TRAVELERS C.94,610-0,1895,38094,6104.375.415415.577.354-
UNITEDHEALTH87,8000,1988,72087,6406.486.285571.695.970-
UNTD.TECHNS.108,450-0,06109,200108,1605.947.486646.295.461-
VERIZON COMM50,3501,3350,38049,83030.868.2341.548.680.907-
VISA INC216,250-0,09218,150215,4905.118.8881.109.650.529-
WAL MART ST.76,8400,8177,07076,38013.323.2721.023.384.504-
WALT DISNEY90,4900,1791,15090,39013.382.9351.213.553.839-