Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    18.132,74 p.
  • MAXIMO
    18.160,35 p.
  • MÍNIMO
    18.087,65 p.
  • VOL. DIARIO (TIT.)
    35.186.831
  • VAR. 2015(%)
    1,737 %
  • VARIACIÓN
    0,20 % 35,84 p.
  • APERTURA
    18.096,90 p.
  • ÚLT. SESIÓN
    18.096,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,375 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,3000,08167,700166,6901.047.736175.233.846-
AMER.EXPRESS81,1300,6281,40080,6404.186.321339.303.410-
AT&T CORP.34,0500,1534,20034,0009.714.077331.183.969-
BOEING CO.154,5700,14155,980154,3102.328.039361.101.663-
CATERPILLAR81,160-0,7081,34080,0605.437.613438.648.978-
CHEVRON CORP104,990-0,16105,310104,3303.310.244347.287.628-
CISCO SYSTEM29,3500,0729,49029,12012.246.819358.667.689-
COCA-COLA CO42,370-0,3142,60542,2506.944.891294.629.361-
DU PONT78,1900,0978,32077,7801.973.734154.083.492-
EXXON MOBIL86,679-0,5787,18686,6507.954.815691.238.422-
GEN.ELECTRIC25,6900,1225,71025,58014.662.530375.957.532-
GOLDMAN SACH189,9200,13190,720189,070970.752184.357.453-
HOME DEPOT115,8900,98116,000115,0602.748.741317.983.979-
IBM INTL161,3001,18161,500159,7032.476.636398.476.863-
INTEL CORP33,760-1,0634,50033,59015.719.402532.329.689-
J & J102,4600,80103,210102,0005.798.723594.654.404-
JP MORGAN CH62,060-0,1162,23061,6007.894.160489.111.891-
MCDONALD'S98,920-1,3399,92098,4606.580.302651.863.140-
MERCK & CO57,9700,1658,28057,8006.722.668389.916.088-
MICROSOFT43,1400,2043,24042,82014.561.064627.525.070-
NIKE INC CL98,3200,8298,68097,7901.947.676191.391.303-
PFIZER34,485-0,4534,81034,40011.533.504399.507.891-
PROCTER GAMB84,5300,2184,64084,0903.571.807301.706.608-
TRAVELERS C.107,5400,62107,570106,680851.00291.292.175-
UNITEDHEALTH114,9801,02115,720114,0702.046.295235.268.879-
UNTD.TECHNS.120,805-0,19121,490120,3451.377.312166.460.000-
VERIZON COMM48,960-0,2249,22048,8106.707.881328.640.555-
VISA INC274,4900,27275,140273,7501.235.823339.116.010-
WAL MART ST.83,4051,0083,87082,9603.909.980325.799.865-
WALT DISNEY105,190-0,36105,810104,8702.385.912251.213.151-