Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    17.025,22 p.
  • MAXIMO
    17.064,28 p.
  • MÍNIMO
    16.984,52 p.
  • VOL. DIARIO (TIT.)
    27.258.159
  • VAR. 2014(%)
    2,706 %
  • VARIACIÓN
    -0,08 % -14,27 p.
  • APERTURA
    17.038,27 p.
  • ÚLT. SESIÓN
    17.039,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,378 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,280-0,15144,830144,020799.057115.424.183-
AMER.EXPRESS89,090-0,0689,51088,8901.373.696122.490.137-
AT&T CORP.34,465-0,5134,63034,3507.908.330272.400.054-
BOEING CO.127,5700,05127,780126,9601.354.040172.487.228-
CATERPILLAR106,960-0,94107,820106,5402.312.470247.443.771-
CHEVRON CORP126,940-0,77127,500126,4701.491.505189.387.426-
CISCO SYSTEM24,835-0,2224,97024,78010.398.735258.830.753-
COCA-COLA CO41,310-0,2441,52041,1305.938.201245.324.304-
DU PONT65,980-0,4866,28065,7701.038.20468.511.289-
EXXON MOBIL98,370-0,9298,98098,0804.023.610396.357.371-
GEN.ELECTRIC26,145-1,0826,37026,14011.397.346298.904.516-
GOLDMAN SACH176,2400,62176,980174,8301.561.815274.792.759-
HOME DEPOT90,900-0,2791,14090,6503.945.959358.419.347-
IBM INTL190,830-0,21191,880190,440750.013143.281.433-
INTEL CORP35,050-0,2835,20034,94511.425.379400.660.620-
J & J103,430-0,06104,030103,2002.679.463277.675.698-
JP MORGAN CH58,6400,2459,08058,3306.180.401362.699.922-
MCDONALD'S94,505-0,0394,86094,3501.957.699185.218.098-
MERCK & CO59,2600,7059,36058,9002.404.238142.288.815-
MICROSOFT45,160-0,1345,47045,08011.676.325528.520.677-
NIKE INC CL79,5000,7179,73078,9201.356.762107.662.863-
PFIZER28,9500,4528,98028,8208.615.503249.171.546-
PROCTER GAMB83,5150,2883,57083,1403.524.313293.912.549-
TRAVELERS C.93,880-0,0694,13093,500695.81465.273.128-
UNITEDHEALTH83,8200,0684,00083,4601.035.64586.707.409-
UNTD.TECHNS.109,570-0,45109,940109,2401.251.304137.079.602-
VERIZON COMM48,640-0,4748,98048,5904.674.851227.726.484-
VISA INC216,5500,37216,950215,3001.010.539218.562.608-
WAL MART ST.75,9300,5076,20075,7702.109.865160.293.617-
WALT DISNEY90,7600,4290,90090,1202.146.327194.556.171-