Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Nivel
    17.787,20 p.
  • MAXIMO
    17.899,20 p.
  • MÍNIMO
    17.724,00 p.
  • VOL. DIARIO (TIT.)
    147.388.862
  • VAR. 2016(%)
    2,078 %
  • VARIACIÓN
    -0,48 % -86,00 p.
  • APERTURA
    17.891,50 p.
  • ÚLT. SESIÓN
    17.873,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,763 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,320-0,34169,750167,6602.169.379365.319.735-
AMER.EXPRESS65,7600,3765,92065,4005.247.684344.800.651-
APPLE INC99,860-0,49100,40098,82042.268.5874.215.949.177-
AT&T CORP.39,1500,4139,20038,94027.936.3201.091.944.146-
BOEING CO.126,150-2,38129,980126,0406.890.505873.553.418-
CATERPILLAR72,5100,7673,17071,9504.070.596295.285.511-
CHEVRON CORP101,000-1,00102,275100,5708.138.616824.129.277-
CISCO SYSTEM29,0500,4529,08028,76028.578.834827.728.769-
COCA-COLA CO44,600-0,4044,98044,26018.934.805843.233.138-
DU PONT65,410-2,6267,49065,3405.095.316335.562.735-
EXXON MOBIL89,020-1,1090,20088,73013.173.6511.175.285.956-
GEN.ELECTRIC30,2300,3730,34030,07030.290.709914.630.987-
GOLDMAN SACH159,480-0,03161,650158,5502.912.924465.556.913-
HOME DEPOT132,120-0,85133,800131,7206.363.334841.682.006-
IBM INTL153,7400,59153,810152,2705.836.207895.078.057-
INTEL CORP31,5900,0631,65031,31023.007.139724.227.924-
J & J112,690-0,33113,630112,32010.104.4501.138.226.885-
JP MORGAN CH65,270-0,2465,82064,96015.138.973990.032.819-
MCDONALD'S122,060-0,97123,410121,6207.994.778977.160.941-
MERCK & CO56,260-0,3956,72056,0759.467.813532.856.089-
MICROSOFT53,0001,3053,00052,08037.466.9721.969.604.997-
NIKE INC CL55,220-1,7356,47055,17014.231.649788.242.650-
PFIZER34,7000,2634,75034,38032.765.7091.135.036.925-
PROCTER GAMB81,040-0,4881,82080,7406.698.129543.161.997-
TRAVELERS C.114,140-0,04115,000113,4902.135.485243.736.783-
UNITEDHEALTH133,670-0,25134,750133,4803.633.992486.342.236-
UNTD.TECHNS.100,580-0,18101,200100,3505.265.339530.079.579-
VERIZON COMM50,9000,5551,16050,59015.833.797806.035.270-
VISA INC78,940-0,9079,87078,7608.638.455682.613.305-
WAL MART ST.70,7800,0471,00070,4808.389.098593.875.153-
WALT DISNEY99,220-1,0799,89098,57010.365.0921.027.123.609-

ºC

ºC