Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    16.509,36 p.
  • MAXIMO
    16.525,99 p.
  • MÍNIMO
    16.477,28 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,406 %
  • VARIACIÓN
    -0,030 % -5,01 p.
  • APERTURA
    16.513,73 p.
  • ÚLT. SESIÓN
    16.514,37 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,367 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,005-0,64138,890137,8901.432.917197.963.215-
AMER.EXPRESS87,1200,0687,64086,7752.001.517174.489.249-
AT&T CORP.35,129-3,2035,35034,46041.618.4421.457.769.167-
BOEING CO.130,2302,10131,500129,3304.844.053630.750.438-
CATERPILLAR103,7250,03104,620103,4303.347.000348.024.407-
CHEVRON CORP124,7900,64124,960124,1902.633.801328.476.071-
CISCO SYSTEM23,440-0,3423,56023,24013.327.760311.584.369-
COCA-COLA CO40,7100,0040,81040,5606.415.355261.080.570-
DU PONT67,320-0,0467,73067,1001.330.05689.557.192-
EXXON MOBIL100,7300,36100,950100,3404.850.209488.180.326-
GEN.ELECTRIC26,6000,0826,66026,5008.612.628229.027.865-
GOLDMAN SACH160,448-0,01160,610159,2801.017.712162.757.998-
HOME DEPOT79,310-0,4580,05078,4403.948.420312.589.304-
IBM INTL191,350-0,42191,950190,1102.297.806438.238.019-
INTEL CORP26,800-0,1526,97026,72015.024.313402.776.290-
J & J100,3000,12100,56099,9202.589.082259.601.556-
JP MORGAN CH55,9000,1656,12055,5616.157.620343.399.383-
MCDONALD'S99,3870,0799,99099,0102.209.515219.774.712-
MERCK & CO57,355-0,7257,77057,2053.399.222195.256.070-
MICROSOFT39,606-0,9639,99039,47012.974.147514.419.738-
NIKE INC CL74,310-0,0574,86074,1101.204.67789.751.568-
PFIZER30,850-0,4831,18030,76010.079.534311.201.580-
PROCTER GAMB80,425-0,2380,72079,3805.679.434454.032.128-
TRAVELERS C.87,8601,1288,57086,7301.529.284134.769.222-
UNITEDHEALTH75,470-0,3876,07075,2002.136.118161.656.283-
UNTD.TECHNS.119,8300,54119,940118,9401.360.958162.634.481-
VERIZON COMM47,560-0,7547,67046,75025.789.1641.222.323.848-
VISA INC208,710-0,60210,300208,0001.199.719250.641.814-
WAL MART ST.78,1900,8178,28077,5702.165.899169.044.951-
WALT DISNEY79,290-0,2079,95078,9702.085.559165.342.283-