Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    17.026,03 p.
  • MAXIMO
    17.113,51 p.
  • MÍNIMO
    17.016,38 p.
  • VOL. DIARIO (TIT.)
    30.444.204
  • VAR. 2014(%)
    2,711 %
  • VARIACIÓN
    -0,42 % -72,42 p.
  • APERTURA
    17.097,42 p.
  • ÚLT. SESIÓN
    17.098,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,450 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,790-0,15144,610143,300704.749101.520.573-
AMER.EXPRESS89,350-0,2290,13089,2801.311.806117.760.299-
AT&T CORP.34,716-0,7035,00034,7006.690.930233.096.612-
BOEING CO.124,775-1,60126,260124,5702.621.459327.988.037-
CATERPILLAR108,945-0,11109,730108,8401.716.825187.521.755-
CHEVRON CORP127,400-1,58129,380127,3202.046.369262.607.873-
CISCO SYSTEM24,805-0,7424,99524,7509.566.573238.029.729-
COCA-COLA CO41,495-0,5441,84041,3105.829.546242.574.404-
DU PONT65,920-0,2966,23065,5801.564.986103.109.259-
EXXON MOBIL98,010-1,4699,59097,9203.708.628365.380.706-
GEN.ELECTRIC25,785-0,7526,03025,77014.186.759367.550.552-
GOLDMAN SACH178,870-0,13180,219178,3801.105.434198.236.594-
HOME DEPOT92,760-0,2993,31092,7304.066.698378.131.746-
IBM INTL191,060-0,64192,970190,9301.561.008299.127.377-
INTEL CORP34,465-1,3034,91034,43116.220.410560.911.510-
J & J103,090-0,62103,709103,0202.534.971261.727.897-
JP MORGAN CH59,264-0,3159,69059,1504.393.318261.037.775-
MCDONALD'S92,730-1,0693,70092,7003.801.646354.389.820-
MERCK & CO59,730-0,6360,10059,7003.049.956182.586.835-
MICROSOFT44,895-1,1845,46044,85012.382.308557.120.898-
NIKE INC CL78,9650,5379,52078,3502.005.835158.756.424-
PFIZER29,210-0,6129,41029,16012.403.194363.083.659-
PROCTER GAMB82,777-0,4083,49082,7102.841.715236.136.002-
TRAVELERS C.94,400-0,3395,34094,3651.192.732113.145.539-
UNITEDHEALTH86,160-0,6087,22085,7601.753.929151.263.221-
UNTD.TECHNS.108,6890,66109,050107,7202.213.256240.166.384-
VERIZON COMM49,540-0,5650,00049,5104.708.588234.297.926-
VISA INC213,8600,63214,970212,7101.163.371248.858.202-
WAL MART ST.75,5600,0875,94075,4102.122.496160.627.525-
WALT DISNEY90,3300,5090,93090,1502.517.476228.133.926-