Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    17.689,80 p.
  • MAXIMO
    17.783,50 p.
  • MÍNIMO
    17.671,50 p.
  • VOL. DIARIO (TIT.)
    106.116.132
  • VAR. 2015(%)
    -0,748 %
  • VARIACIÓN
    -0,32 % -56,10 p.
  • APERTURA
    17.755,80 p.
  • ÚLT. SESIÓN
    17.745,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,802 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,340-0,15152,810151,0301.619.622245.351.030-
AMER.EXPRESS76,060-0,0876,67075,9906.344.779483.939.135-
AT&T CORP.34,740-0,1734,99034,72029.880.9381.041.727.189-
BOEING CO.144,1700,81144,920143,2903.163.496455.984.098-
CATERPILLAR78,6300,3679,04078,1506.203.569487.395.185-
CHEVRON CORP88,480-4,8991,75088,01019.063.3811.696.242.484-
CISCO SYSTEM28,4200,4228,56028,16020.375.986578.887.875-
COCA-COLA CO41,0801,2841,22040,77015.309.490628.895.477-
DU PONT55,7600,3156,11055,4804.804.083267.505.273-
EXXON MOBIL79,210-4,5881,67078,93026.232.6612.087.624.018-
GEN.ELECTRIC26,100-0,0826,29326,05023.197.506606.354.969-
GOLDMAN SACH205,070-1,03207,470204,9001.644.029338.213.262-
HOME DEPOT117,0300,49118,130116,3704.301.198504.232.452-
IBM INTL161,9900,64162,060160,6303.580.226578.064.006-
INTEL CORP28,9500,1429,12028,77027.158.763784.627.526-
J & J100,2100,37100,98099,9606.199.116621.091.911-
JP MORGAN CH68,530-0,7469,04068,40011.911.818817.723.673-
MCDONALD'S99,8600,70101,10099,3007.646.980765.287.582-
MERCK & CO58,9600,7559,33058,7008.752.452516.351.780-
MICROSOFT46,700-0,3847,37046,50031.201.4801.460.638.003-
NIKE INC CL115,2200,18115,940114,8302.539.325292.781.379-
PFIZER36,0600,9236,46035,87029.004.3771.048.728.661-
PROCTER GAMB76,700-0,8977,74076,66011.877.236915.212.297-
TRAVELERS C.106,120-0,36107,090106,0201.758.505187.213.255-
UNITEDHEALTH121,4000,70122,720120,4703.592.980437.414.415-
UNTD.TECHNS.100,310-0,42101,489100,2507.217.241726.359.733-
VERIZON COMM46,7900,2647,17046,71012.562.865589.153.142-
VISA INC75,340-1,3676,51075,3208.526.346645.197.980-
WAL MART ST.71,980-0,2572,49071,6637.928.371570.187.828-
WALT DISNEY120,000-0,02120,720119,5995.767.280692.872.945-