Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Nivel
    17.730,10 p.
  • MAXIMO
    17.825,40 p.
  • MÍNIMO
    17.687,50 p.
  • VOL. DIARIO (TIT.)
    83.099.424
  • VAR. 2015(%)
    -0,522 %
  • VARIACIÓN
    -0,16 % -27,80 p.
  • APERTURA
    17.763,30 p.
  • ÚLT. SESIÓN
    17.757,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,441 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,380-0,17156,080154,9002.022.399314.163.505-
AMER.EXPRESS78,210-0,2479,13078,1804.577.689359.214.002-
AT&T CORP.35,7300,4535,93035,64022.254.343796.242.589-
BOEING CO.140,210-0,37141,520139,8802.116.516297.302.769-
CATERPILLAR84,3800,5184,78083,8502.582.215217.905.377-
CHEVRON CORP95,870-0,2396,67095,7206.419.079616.763.083-
CISCO SYSTEM27,330-0,0727,57027,29015.635.547428.276.394-
COCA-COLA CO39,490-0,0339,81039,3508.975.923354.686.290-
DU PONT59,990-2,3461,20559,81012.006.300723.548.863-
EXXON MOBIL83,1400,9383,28082,5509.187.997763.430.670-
GEN.ELECTRIC26,7800,4526,83026,60026.002.262694.871.448-
GOLDMAN SACH209,200-0,35210,630208,5011.816.596380.250.056-
HOME DEPOT111,366-0,63112,750111,1003.844.575428.923.085-
IBM INTL165,0900,36165,320164,4202.852.696470.474.041-
INTEL CORP30,5551,2430,92030,10027.105.223829.623.112-
J & J98,440-0,0399,02098,3206.091.886600.709.303-
JP MORGAN CH67,520-0,8168,13067,18512.822.941865.913.971-
MCDONALD'S96,1700,4396,60095,5803.250.897312.090.663-
MERCK & CO57,6700,1258,33057,5008.516.535491.665.527-
MICROSOFT44,400-0,1044,75044,06021.752.013964.264.561-
NIKE INC CL109,8700,40110,730109,0902.950.011323.842.472-
PFIZER33,370-0,9534,44033,35022.627.197757.452.207-
PROCTER GAMB79,9300,2680,35079,7706.602.521528.404.377-
TRAVELERS C.99,230-0,07100,46099,0801.996.205198.915.041-
UNITEDHEALTH121,810-1,27123,880121,0203.682.344449.343.918-
UNTD.TECHNS.109,560-1,14111,590109,2205.159.473566.608.165-
VERIZON COMM47,2000,4347,38047,1109.872.374466.416.360-
VISA INC68,2400,5768,32067,6205.053.044343.818.714-
WAL MART ST.71,860-0,0372,56071,6606.586.071474.365.715-
WALT DISNEY114,970-0,14115,670114,4505.549.504637.488.727-