Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    18.162,90 p.
  • MAXIMO
    18.190,30 p.
  • MÍNIMO
    18.045,00 p.
  • VOL. DIARIO (TIT.)
    96.398.205
  • VAR. 2015(%)
    1,907 %
  • VARIACIÓN
    0,67 % 121,40 p.
  • APERTURA
    18.045,00 p.
  • ÚLT. SESIÓN
    18.041,50 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,920 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,0200,90161,310159,5302.625.930422.302.062-
AMER.EXPRESS80,110-0,1080,63079,8405.105.088408.734.276-
AT&T CORP.34,9500,8135,09534,60036.607.6911.277.535.200-
BOEING CO.143,0000,14143,749142,5802.834.875405.436.735-
CATERPILLAR87,9200,0988,82087,6504.517.069397.460.966-
CHEVRON CORP103,110-0,17103,780102,7305.855.162603.898.481-
CISCO SYSTEM29,3101,2429,48029,02023.959.933703.212.053-
COCA-COLA CO41,1200,3241,20040,8309.855.561405.068.484-
DU PONT70,7800,0471,18070,5304.002.068283.550.519-
EXXON MOBIL85,110-0,2885,89084,77010.772.190916.593.797-
GEN.ELECTRIC27,5200,0027,62027,46025.300.654696.476.403-
GOLDMAN SACH209,0601,30209,680205,8702.997.408625.142.409-
HOME DEPOT112,1601,11112,530110,8104.147.590464.728.334-
IBM INTL172,0001,10172,480170,4902.754.709473.651.276-
INTEL CORP33,7101,8333,85033,13030.172.6551.014.211.556-
J & J101,1300,31101,410100,8009.296.274940.196.333-
JP MORGAN CH66,4701,1366,65065,82010.946.752726.703.415-
MCDONALD'S98,6600,2099,22098,2007.962.670785.487.137-
MERCK & CO59,4600,8359,78058,8709.720.145578.953.220-
MICROSOFT47,6102,1947,77046,62027.335.6391.296.862.852-
NIKE INC CL102,840-0,56103,920102,3104.443.355457.978.821-
PFIZER34,3000,5634,47034,07022.041.308756.572.305-
PROCTER GAMB79,3900,3279,94079,0908.093.884643.382.029-
TRAVELERS C.102,3400,73102,490101,4001.288.525131.662.515-
UNITEDHEALTH119,4501,02119,850118,2652.887.650344.669.904-
UNTD.TECHNS.117,6400,66117,880116,6803.365.037395.173.120-
VERIZON COMM49,5700,3049,68049,27014.367.450711.349.690-
VISA INC69,4901,3969,74068,5007.058.280488.588.963-
WAL MART ST.75,1900,3975,51075,0006.969.636524.317.352-
WALT DISNEY110,3700,85110,610109,3003.981.731438.883.114-