Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Nivel
    19.614,81 p.
  • MAXIMO
    19.664,97 p.
  • MÍNIMO
    19.527,83 p.
  • VOL. DIARIO (TIT.)
    324.570.856
  • VAR. 2016(%)
    12,567 %
  • VARIACIÓN
    0,33 % 65,19 p.
  • APERTURA
    19.559,94 p.
  • ÚLT. SESIÓN
    19.549,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,651 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,880-0,10176,350174,7701.790.705314.689.364-
AMER.EXPRESS74,9100,8375,20073,9903.415.782255.208.785-
APPLE INC112,1200,98112,430110,60027.068.3163.030.946.338-
BOEING CO.155,3900,81155,970154,1402.928.370454.693.573-
CATERPILLAR96,270-1,0997,40096,1303.861.626372.900.231-
CHEVRON CORP115,1700,64115,400114,2005.519.718634.295.634-
CISCO SYSTEM29,9500,0030,33029,92021.369.897642.218.186-
COCA-COLA CO40,980-0,7541,21040,84513.077.139536.552.397-
DU PONT74,6801,1674,97273,5202.861.705213.488.630-
EXXON MOBIL88,3200,2888,85087,6509.086.715802.286.058-
GEN.ELECTRIC31,530-0,2231,70031,40028.145.056888.325.515-
GOLDMAN SACH241,4502,50242,420236,0007.343.6691.760.394.223-
HOME DEPOT132,5300,05133,130131,5804.975.419658.529.542-
IBM INTL165,3600,35166,000164,2203.266.436539.972.248-
INTEL CORP35,7000,5636,03035,22019.966.537712.479.726-
J & J110,990-0,10111,195109,9307.774.945860.656.089-
JP MORGAN CH85,1201,2585,50083,94020.844.8531.768.010.403-
MCDONALD'S120,4500,44121,150119,5003.255.709392.305.446-
MERCK & CO60,1200,1060,35559,5008.586.550515.210.173-
MICROSOFT61,010-0,5961,58060,84021.220.7531.298.086.214-
NIKE INC CL51,550-1,0652,47051,4509.260.850478.825.766-
PFIZER30,940-0,8031,10030,51035.493.0101.094.501.498-
PROCTER GAMB83,500-0,8184,18083,5007.522.799629.935.115-
TRAVELERS C.118,3800,33119,260118,1702.046.154242.539.636-
UNITEDHEALTH159,320-0,05160,240158,0003.407.518542.953.236-
UNTD.TECHNS.108,430-1,14109,680108,1403.168.580344.107.471-
VERIZON COMM51,130-0,4951,28050,98011.502.897588.269.655-
VISA INC79,280-0,0479,87078,97013.320.0941.056.865.542-
WAL MART ST.70,340-0,3770,90070,3206.844.217482.624.068-
WALT DISNEY103,3802,14103,960101,47016.524.7631.701.128.507-

ºC

ºC