Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    16.805,41 p.
  • MAXIMO
    16.811,71 p.
  • MÍNIMO
    16.649,72 p.
  • VOL. DIARIO (TIT.)
    90.395.211
  • VAR. 2014(%)
    1,380 %
  • VARIACIÓN
    0,76 % 127,51 p.
  • APERTURA
    16.677,04 p.
  • ÚLT. SESIÓN
    16.677,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,358 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY148,5902,44148,790144,8104.480.881661.863.763-
AMER.EXPRESS86,4000,9286,43085,5903.607.992310.759.237-
AT&T CORP.33,8700,6233,94033,32029.836.9231.006.175.635-
BOEING CO.122,2400,17122,839121,2604.016.436490.000.773-
CATERPILLAR99,4400,1799,68098,3704.133.823409.964.455-
CHEVRON CORP115,910-0,24116,260114,5305.508.970636.654.585-
CISCO SYSTEM23,7800,9123,80023,46019.947.265472.979.574-
COCA-COLA CO41,0300,4241,27040,92013.396.421549.854.760-
DU PONT69,0000,6069,17068,1404.542.828312.891.367-
EXXON MOBIL94,4900,4094,53093,2209.740.056916.541.217-
GEN.ELECTRIC25,6400,7925,65025,41020.563.914525.467.638-
GOLDMAN SACH183,3501,83183,490180,0102.900.871529.838.286-
HOME DEPOT94,9900,2095,18994,1304.825.237457.104.351-
IBM INTL162,080-0,06162,440161,4506.652.3791.076.734.773-
INTEL CORP33,1801,5033,33032,57027.814.900920.806.701-
J & J103,1300,49103,290102,2055.973.242614.407.672-
JP MORGAN CH58,7401,1758,77558,00013.757.981806.091.113-
MCDONALD'S91,6700,7191,79090,5505.263.046481.023.457-
MERCK & CO57,6101,7357,66056,6308.559.647489.872.877-
MICROSOFT46,1302,4746,90045,18061.081.0392.802.355.312-
NIKE INC CL90,9000,5990,99089,9112.466.049223.611.705-
PFIZER29,1101,7829,27028,71028.424.946826.131.260-
PROCTER GAMB85,1602,3285,97084,91013.465.5901.150.355.927-
TRAVELERS C.97,7300,9997,80796,4602.353.340229.469.006-
UNITEDHEALTH91,6401,0891,70090,5902.977.336271.913.546-
UNTD.TECHNS.103,8200,62103,870102,8003.657.912378.451.965-
VERIZON COMM48,7701,1449,11048,10013.549.502660.531.447-
VISA INC213,480-0,37214,150211,8602.726.077581.347.097-
WAL MART ST.76,3800,1776,50075,5004.483.654341.880.859-
WALT DISNEY88,6100,7088,65587,5804.937.482435.392.593-