Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    18.395,40 p.
  • MAXIMO
    18.572,00 p.
  • MÍNIMO
    18.335,30 p.
  • VOL. DIARIO (TIT.)
    78.727.278
  • VAR. 2016(%)
    5,569 %
  • VARIACIÓN
    -0,29 % -53,00 p.
  • APERTURA
    18.467,90 p.
  • ÚLT. SESIÓN
    18.448,40 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,956 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,410-0,09181,250178,9201.324.652238.336.156-
AMER.EXPRESS64,790-0,3265,49064,5203.623.618235.388.413-
APPLE INC106,940-0,59107,950106,31027.766.2912.974.052.982-
BOEING CO.132,230-0,56134,080131,8201.973.740261.803.189-
CATERPILLAR82,660-0,2283,90082,2803.596.799298.322.825-
CHEVRON CORP101,320-0,56102,480100,8604.776.217484.875.340-
CISCO SYSTEM31,3500,1931,66031,19021.106.152662.864.030-
COCA-COLA CO43,320-0,8043,92043,31011.824.943515.036.574-
DU PONT69,650-0,8471,07069,3501.845.105129.295.363-
EXXON MOBIL87,270-0,2288,11087,0006.474.424566.025.870-
GEN.ELECTRIC31,2300,0631,46031,14022.265.644696.342.430-
GOLDMAN SACH165,9700,04168,070165,3602.402.214399.604.455-
HOME DEPOT134,360-0,79136,180133,9204.193.411565.050.810-
IBM INTL158,320-0,20160,440157,8502.498.909397.197.587-
INTEL CORP35,2600,4835,58035,05014.469.924510.964.850-
J & J119,0400,40119,740118,5606.482.673771.894.467-
JP MORGAN CH66,2200,2366,88065,84514.038.597930.597.537-
MCDONALD'S114,440-0,86115,720113,9605.294.499607.495.050-
MERCK & CO62,8500,8562,98862,1807.793.815488.542.043-
MICROSOFT58,030-0,2458,70057,69020.971.2021.219.016.126-
NIKE INC CL59,000-0,4159,20058,3009.994.300588.022.635-
PFIZER34,8200,1435,10034,66018.771.960653.998.191-
PROCTER GAMB87,580-0,3688,50087,16616.408.1871.440.858.688-
TRAVELERS C.117,140-0,52118,800116,6401.578.970185.432.499-
UNITEDHEALTH136,620-0,50138,300135,9903.082.388422.015.905-
UNTD.TECHNS.107,310-0,38108,290106,9402.511.122270.081.466-
VERIZON COMM52,070-1,2953,00551,90015.105.303790.353.258-
VISA INC80,5700,3181,14080,1707.932.220639.446.396-
WAL MART ST.71,140-0,1171,69070,89010.038.464715.487.506-
WALT DISNEY95,210-0,3696,13094,7506.019.553573.654.371-

ºC

ºC