Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Nivel
    17.400,75 p.
  • MAXIMO
    17.946,63 p.
  • MÍNIMO
    17.356,34 p.
  • VOL. DIARIO (TIT.)
    239.001.058
  • VAR. 2016(%)
    -0,139 %
  • VARIACIÓN
    -3,39 % -610,32 p.
  • APERTURA
    17.946,63 p.
  • ÚLT. SESIÓN
    18.011,07 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,147 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,120-2,87171,540168,4004.567.516775.030.730-
AMER.EXPRESS60,060-5,0461,70060,00010.798.667653.665.990-
APPLE INC93,400-2,8194,65592,65075.311.3567.049.489.353-
BOEING CO.126,520-5,26129,390126,2109.707.2561.235.792.903-
CATERPILLAR73,030-6,6475,61072,99012.179.523899.708.671-
CHEVRON CORP101,900-2,43103,010101,17011.481.4021.174.397.018-
CISCO SYSTEM27,750-5,0328,57027,70044.408.8971.244.519.370-
COCA-COLA CO43,930-2,5544,55643,82026.003.6571.147.036.912-
DU PONT66,000-4,6467,37065,90010.310.112682.352.080-
EXXON MOBIL89,390-2,6390,80089,15020.010.4941.796.264.005-
GEN.ELECTRIC29,820-4,3930,55029,75085.669.1782.572.576.879-
GOLDMAN SACH141,860-7,07146,420140,9209.442.2251.350.185.298-
HOME DEPOT126,400-1,47127,800125,5008.979.8101.139.848.590-
IBM INTL146,590-5,64150,610146,1809.082.7931.342.946.350-
INTEL CORP31,550-4,3632,32031,40038.094.3011.209.585.483-
J & J115,630-1,49117,120115,00013.939.4811.617.477.435-
JP MORGAN CH59,600-6,9561,70059,34044.108.7122.662.194.545-
MCDONALD'S119,440-1,46121,110118,2906.985.935837.008.624-
MERCK & CO55,880-3,1257,07055,77017.258.559969.100.879-
MICROSOFT49,830-4,0150,94049,520133.502.9856.669.542.124-
NIKE INC CL52,590-2,8353,36052,18018.481.189977.231.678-
PFIZER33,970-1,7934,45033,74044.000.2231.499.769.601-
PROCTER GAMB82,260-2,3283,82081,99012.401.0531.026.810.908-
TRAVELERS C.111,020-2,49112,420109,1902.423.979269.695.539-
UNITEDHEALTH137,290-1,37138,620135,1504.475.066615.573.073-
UNTD.TECHNS.98,890-3,36100,40898,7607.446.387739.586.326-
VERIZON COMM54,430-0,4455,22054,12543.842.7172.392.198.936-
VISA INC75,050-4,0676,04074,45018.374.9781.386.408.627-
WAL MART ST.71,960-0,1972,72070,51015.120.3631.090.542.573-
WALT DISNEY95,720-3,3397,28095,14015.079.9331.447.533.324-

ºC

ºC