Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    16.880,36 p.
  • MAXIMO
    16.983,94 p.
  • MÍNIMO
    16.817,16 p.
  • VOL. DIARIO (TIT.)
    77.746.377
  • VAR. 2014(%)
    1,832 %
  • VARIACIÓN
    -0,19 % -31,75 p.
  • APERTURA
    16.920,11 p.
  • ÚLT. SESIÓN
    16.912,11 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,956 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
AMER.EXPRESS90,910-0,8792,32090,0405.069.343460.269.476-
AT&T CORP.36,360-0,6336,62536,07520.447.087742.617.752-
BOEING CO.122,290-0,02123,800121,7604.048.794495.054.949-
CATERPILLAR103,380-1,25105,320103,0305.860.888607.254.810-
CHEVRON CORP132,5300,08133,690131,5004.601.818609.518.617-
CISCO SYSTEM25,630-0,3125,84025,47026.122.836668.930.073-
COCA-COLA CO39,620-1,8140,50039,61020.344.531809.232.202-
DU PONT65,390-1,2266,54065,2403.691.008241.934.132-
EXXON MOBIL103,250-0,29104,150102,57011.072.1381.142.048.960-
GEN.ELECTRIC25,6400,7525,79025,40025.838.013660.856.274-
GOLDMAN SACH175,7600,13177,480175,3602.354.131414.414.629-
HOME DEPOT81,7600,9681,85081,0705.807.959473.173.258-
IBM INTL194,000-0,29195,990192,9003.945.601766.040.801-
INTEL CORP34,3500,4734,57034,04032.783.2061.123.559.149-
J & J102,3000,33102,850101,8105.995.585613.453.268-
JP MORGAN CH58,9100,4659,28058,61011.817.935696.161.460-
MCDONALD'S95,9500,1496,34095,5726.058.863581.018.908-
MERCK & CO58,080-0,8558,85057,6058.051.798467.844.086-
MICROSOFT43,579-0,7044,10043,29031.921.4081.388.925.999-
NIKE INC CL79,6101,9379,94078,2804.529.166359.182.339-
PFIZER29,260-0,7129,54029,03033.990.430993.013.417-
PROCTER GAMB78,160-0,6279,01078,1408.296.537650.424.440-
TRAVELERS C.90,940-0,2091,59090,8202.069.459188.333.599-
UNITEDHEALTH82,950-1,5784,87081,7207.171.944592.801.334-
UNTD.TECHNS.106,380-0,89108,150106,0705.977.902637.438.037-
VERIZON COMM51,760-0,4052,15051,42012.769.235660.958.588-
VISA INC214,0600,26214,790213,4452.608.880558.243.185-
WAL MART ST.74,780-0,8775,92074,6709.985.680748.026.290-
WALT DISNEY87,2101,1787,27086,0917.299.155633.464.465-