Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    17.810,06 p.
  • MAXIMO
    17.894,83 p.
  • MÍNIMO
    17.721,02 p.
  • VOL. DIARIO (TIT.)
    140.943.824
  • VAR. 2014(%)
    7,441 %
  • VARIACIÓN
    0,51 % 91,06 p.
  • APERTURA
    17.721,02 p.
  • ÚLT. SESIÓN
    17.719,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,243 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,1600,50160,860159,5902.472.003395.969.642-
AMER.EXPRESS90,390-0,2591,68090,3004.039.198366.877.526-
AT&T CORP.35,2800,0035,50034,99028.262.559995.172.748-
BOEING CO.132,7800,82133,360132,5104.227.147561.545.198-
CATERPILLAR106,4504,27107,120104,2008.738.026927.496.022-
CHEVRON CORP118,5801,08118,910117,7307.361.563871.935.176-
CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
COCA-COLA CO44,5000,5644,74044,28014.382.672639.685.158-
DU PONT72,1501,0172,71072,0003.291.605237.873.431-
EXXON MOBIL96,8101,0397,20096,10012.374.8541.196.339.010-
GEN.ELECTRIC26,9900,5227,10026,86036.181.498975.272.278-
GOLDMAN SACH189,590-0,08191,655189,3702.367.908450.358.342-
HOME DEPOT98,2800,7399,10097,8206.806.841669.736.657-
IBM INTL160,9200,17161,950160,7504.076.875657.389.163-
INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
J & J107,8600,35108,730107,6208.417.378908.711.509-
JP MORGAN CH60,4500,5561,07060,30012.340.450748.748.165-
MCDONALD'S96,6800,0497,50096,4205.483.712530.741.614-
MERCK & CO59,6600,4760,02059,33011.260.375671.878.425-
MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
NIKE INC CL97,4200,1298,96096,6603.508.244343.006.979-
PFIZER30,4500,0330,78030,20027.597.836839.700.037-
PROCTER GAMB88,6000,1589,43088,4608.984.113798.603.195-
TRAVELERS C.103,8100,34104,460103,5501.767.075183.695.751-
UNITEDHEALTH96,710-0,1498,04096,5904.408.560428.082.638-
UNTD.TECHNS.110,3001,36110,610109,9703.572.062393.924.496-
VERIZON COMM50,2100,0450,54049,70019.979.6101.000.566.881-
VISA INC254,2201,01256,560252,8202.971.705755.575.906-
WAL MART ST.84,6500,0885,44084,5806.649.630564.315.530-
WALT DISNEY88,9600,0789,80088,7607.383.521657.736.602-