Cotizaciones del índice Dow Jones Averages

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

16.408,54

-0,10% -16,31 pt

16.424,85

16.460,49

16.368,14

22:03:25

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesHora
3M COMPANY137,730 0,960,70138,25137,252.645.61922:01:10
AMER.EXPRESS86,220 -1,18-1,3587,9285,109.244.80822:00:23
AT&T CORP.36,040 -0,06-0,1736,2335,9225.311.78722:00:05
BOEING CO.127,920 1,881,49128,37125,833.449.51022:01:46
CATERPILLAR102,830 -0,10-0,10103,44102,603.556.80122:01:38
CHEVRON CORP123,680 1,851,52123,85121,728.604.89122:00:29
CISCO SYSTEM23,210 0,180,7823,2922,7847.813.60222:00:00
COCA-COLA CO40,720 0,130,3240,7240,2518.547.11122:00:22
DU PONT66,980 -0,74-1,0967,7166,586.619.32022:00:59
EXXON MOBIL100,420 0,480,48100,9799,6915.439.81022:00:37
GEN.ELECTRIC26,560 0,441,6826,7626,4569.658.55522:01:04
GOLDMAN SACH157,440 0,220,14161,44157,354.526.10622:00:50
HOME DEPOT77,090 0,510,6777,6875,916.875.58522:00:58
IBM INTL190,010 -6,39-3,25190,70187,0111.255.49322:02:08
INTEL CORP27,040 0,110,4127,1626,7938.112.60922:00:00
J & J98,960 0,210,2199,6598,699.153.58422:00:40
JP MORGAN CH55,220 -0,04-0,0755,5755,0117.955.80122:00:41
MCDONALD'S100,250 -0,58-0,58101,00100,254.545.19622:00:57
MERCK & CO56,470 0,210,3757,0056,2711.263.81022:01:19
MICROSOFT40,010 -0,39-0,9740,2039,5136.689.39922:00:01
NIKE INC CL74,030 0,931,2774,4373,294.520.79722:01:16
PFIZER30,250 0,160,5330,4030,0726.536.81322:00:05
PROCTER GAMB81,760 0,110,1381,8981,348.374.71322:01:11
TRAVELERS C.86,680 -0,10-0,1287,3986,401.888.62222:00:56
UNITEDHEALTH75,780 -2,41-3,0876,6573,6113.427.19922:01:19
UNTD.TECHNS.118,570 0,500,42119,29118,103.314.13822:03:23
VERIZON COMM47,600 0,501,0647,7046,8723.242.12222:00:38
VISA INC207,950 -1,41-0,67211,54207,953.344.85722:01:36
WAL MART ST.77,660 0,440,5777,7577,086.964.74522:00:46
WALT DISNEY79,990 1,041,3280,2278,607.627.95222:00:52