Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    17.266,22 p.
  • MAXIMO
    17.419,90 p.
  • MÍNIMO
    17.240,27 p.
  • VOL. DIARIO (TIT.)
    39.055.349
  • VAR. 2015(%)
    -3,124 %
  • VARIACIÓN
    -0,86 % -150,63 p.
  • APERTURA
    17.416,85 p.
  • ÚLT. SESIÓN
    17.416,85 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,662 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,470-1,60165,220163,130743.593122.033.872-
AMER.EXPRESS81,370-0,7782,20081,1602.415.135197.418.206-
AT&T CORP.33,2000,7333,25032,72014.275.157471.300.018-
BOEING CO.145,860-1,30146,850144,3705.105.536743.339.492-
CATERPILLAR79,710-0,3680,20079,4202.387.889190.413.134-
CHEVRON CORP99,934-2,98103,28098,88010.101.0401.019.518.169-
CISCO SYSTEM26,550-2,4627,11026,50014.908.190399.376.992-
COCA-COLA CO41,510-1,4041,93041,4504.065.390169.291.783-
DU PONT72,140-0,7872,79071,8501.140.85282.567.680-
EXXON MOBIL86,480-1,2688,40086,2507.660.299669.519.324-
GEN.ELECTRIC23,976-0,4324,03023,82018.433.848441.562.551-
GOLDMAN SACH173,290-1,53174,970173,000964.976167.738.786-
HOME DEPOT105,740-1,75106,860105,2901.809.501191.697.269-
IBM INTL153,671-1,16154,880153,3801.831.800282.095.551-
INTEL CORP33,430-2,2833,98533,35013.035.805437.774.921-
J & J101,052-1,30102,000100,8002.435.382246.590.464-
JP MORGAN CH54,680-1,7855,26054,5407.882.333432.711.705-
MCDONALD'S92,710-0,6092,98092,4803.764.436348.883.411-
MERCK & CO61,040-1,6961,93060,9202.322.851142.405.167-
MICROSOFT40,805-2,8741,58040,80026.276.6461.080.842.535-
NIKE INC CL92,760-2,2294,36092,5701.006.51193.880.099-
PFIZER31,470-1,1331,80031,33010.183.347321.059.545-
PROCTER GAMB84,760-1,0685,20084,4304.742.104401.803.688-
TRAVELERS C.102,510-1,94103,700102,2801.040.039107.212.316-
UNITEDHEALTH107,580-1,65109,390106,9201.173.031126.595.499-
UNTD.TECHNS.115,170-1,10116,080114,6301.144.124132.022.413-
VERIZON COMM46,2100,2246,25545,5606.676.850306.714.458-
VISA INC259,3104,56263,618257,1102.894.226753.832.708-
WAL MART ST.86,340-1,5787,36086,2001.974.892170.863.311-
WALT DISNEY92,230-1,0692,87091,9502.179.047201.067.203-