Dow Jones Averages

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    17.195,42 p.
  • MAXIMO
    17.223,96 p.
  • MÍNIMO
    16.920,76 p.
  • VOL. DIARIO (TIT.)
    80.181.875
  • VAR. 2014(%)
    3,733 %
  • VARIACIÓN
    1,30 % 221,11 p.
  • APERTURA
    16.968,14 p.
  • ÚLT. SESIÓN
    16.974,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,095 %
  • Todos los valores del Dow Jones Averages
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,1000,00--20030.856-
AMER.EXPRESS88,7400,00--31428.105-
AT&T CORP.34,5100,00--1434.966-
BOEING CO.123,8200,00--1.055131.845-
CATERPILLAR100,1600,00--1.610162.441-
CHEVRON CORP117,2000,00--25--
CISCO SYSTEM24,0800,00--5.041--
COCA-COLA CO41,4000,00--2.550106.338-
DU PONT67,6601,2967,80066,5106.373.735429.953.041-
EXXON MOBIL94,4500,00--2.052195.456-
GEN.ELECTRIC25,6700,00--21.069545.992-
GOLDMAN SACH186,9700,00--601113.238-
HOME DEPOT97,5201,1497,80096,0304.106.740398.495.462-
IBM INTL164,3500,00--3.000496.815-
INTEL CORP32,5800,00--5.180--
J & J107,0400,00--1.516163.652-
JP MORGAN CH59,3900,00--3.801228.047-
MCDONALD'S93,3800,00--90084.553-
MERCK & CO57,3100,00--2--
MICROSOFT46,0500,00--34.815--
NIKE INC CL93,0000,00--201.869-
PFIZER29,8400,00--98729.641-
PROCTER GAMB86,9400,00--5.405472.963-
TRAVELERS C.100,0000,58100,53099,0702.715.903271.835.546-
UNITEDHEALTH93,8800,00--24--
UNTD.TECHNS.106,3400,00--40043.330-
VERIZON COMM49,9000,00--7.250363.707-
VISA INC236,6500,00--1.000239.173-
WAL MART ST.76,4500,0876,60075,9804.872.214371.915.096-
WALT DISNEY90,2200,00--1.240113.172-