DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV97,7900,8297,79095,9001.991.268193.163.900-
    ABB LTD N-------
    AIR LIQUIDE107,6500,80107,650105,950798.45485.398.42037.034
    ALLIANZ SE141,9000,00142,250140,8001.337.445187.384.66564.777
    ASTRAZENECA40,8404,1240,90039,8303.000.091121.660.555-
    AXA22,4950,4722,49522,1805.686.413127.108.21654.989
    BARCLAYS2,6264,212,6442,58145.542.709119.210.597-
    BASF SE71,8800,3472,15070,9002.636.157186.315.91966.020
    BAYER AG NA121,500-0,49122,650119,6502.006.884241.716.264-
    BBVA8,3580,248,3758,24213.186.872109.790.84452.699
    BG GROUP9,6184,109,6879,34815.420.714146.664.079-
    BHP BILLITON11,0259,2111,07010,31015.803.595169.852.249-
    BNP P. ACT.A56,6500,1856,74056,0402.430.399137.215.36170.596
    BP3,5126,043,5413,33753.787.143185.792.516-
    BRITISH AM.T34,6501,7534,76534,0952.974.775102.595.040-
    BT GROUP4,3371,524,3924,32218.902.52782.048.471-
    CS GROUP N-------
    DAIMLER AG72,450-0,3673,05071,3703.783.665269.366.79469.853
    DIAGEO ORD2816,9502,2017,06016,6257.195.914121.391.434-
    DT.BANK NA26,375-0,8826,58026,1304.603.806120.352.25213.993
    DT.TELEKOM15,215-0,7815,34515,0759.854.859148.618.98467.725
    ENI .14,4100,4914,58014,13024.247.673348.723.179-
    GLAXOSMITHK.13,3104,4313,34013,0159.069.279119.758.917-
    GLENCORE PLC1,4544,641,4751,396142.382.764205.091.090-
    HSBC HOLD.5,1974,745,2185,07336.544.464188.625.577-
    ING GROEP13,665-0,4013,76013,52013.668.957186.411.67252.876
    LLYDBKG ORD0,7772,100,7820,772175.478.368136.389.991-
    LVMH150,950-0,13151,900148,550698.027104.582.17876.685
    NATIONAL GR.8,5163,128,5258,39711.520.65497.576.289-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK370,1003,64374,700365,5003.317.7341.180.076.820-
    PRUDENTIAL14,1751,6914,30614,04510.461.221148.034.046-
    RECKITT B.57,3303,6957,52055,8201.658.95794.073.521-
    RICHEMONT-------
    RIO TINTO23,4906,7723,66022,3456.736.767155.644.262-
    ROCHE HLDG-------
    ROY DT SHLLA23,3902,5223,53522,76012.167.316281.810.16391.642
    SANOFI88,440-0,1488,44087,4301.961.304172.359.043116.054
    SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
    SAP AG60,1700,2560,28059,2002.313.025137.799.91775.007
    SCHNEID.EL.56,4601,4256,46055,3502.068.506115.883.63133.176
    SIEMENS AG88,7200,4089,01087,8502.327.534205.235.55281.108
    TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899
    TOTAL41,1802,4941,43040,3058.165.716334.063.08599.423
    UBS GROUP N-------
    UNILEVER26,1302,7126,21925,6902.866.41474.398.545-
    UNILEVER DR35,8000,5235,80035,1354.866.396172.833.61061.387
    VODAFONE2,2543,942,2662,20963.839.946143.032.649-
    ZURICH INSUR-------