DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV104,0000,00-----
    ABB LTD N-------
    AIR LIQUIDE94,6600,00----32.584
    ALLIANZ SE133,6001,71135,650131,3002.287.752-60.988
    ASTRAZENECA40,0902,4140,20538,0174.441.121176.583.414-
    AXA20,3000,00----49.257
    BARCLAYS1,5901,761,6201,56582.269.718131.015.380-
    BASF SE57,8600,8058,50056,9603.629.570207.202.44053.143
    BAYER AG NA94,8501,8096,19093,5102.920.141275.848.582-
    BBVA5,6440,00----35.934
    BG GROUP10,260-0,1910,42010,19513.611.382140.232.984-
    BNP P. ACT.A39,7550,00----49.550
    BP3,301-1,303,3773,26439.246.160131.633.514-
    BRITISH AM.T36,925-1,1837,98036,7103.309.139122.945.032-
    BT GROUP4,6450,984,6784,55513.875.75064.731.135-
    CS GROUP N-------
    DAIMLER AG59,3000,2560,26058,3606.378.573-57.174
    DIAGEO ORD2817,820-0,0618,11517,7204.486.43480.329.257-
    DT.BANK NA14,58010,2015,43013,50028.600.392-7.735
    DT.TELEKOM14,5901,0014,85514,44010.279.499-64.943
    ENI .11,6300,2611,93011,30029.893.832348.500.159-
    GLAXOSMITHK.13,590-0,1113,70013,14310.450.492141.990.354-
    HSBC HOLD.4,4142,064,4514,32839.063.142171.653.604-
    IMPERIAL BRA35,1850,1635,71034,9202.548.29189.875.791-
    ING GROEP9,8290,00----38.036
    INTESA SP2,45614,452,4802,162258.422.129611.090.520-
    LLYDBKG ORD0,5840,460,5930,576190.492.315111.282.400-
    LVMH148,2000,00----75.134
    NATIONAL GR.9,418-0,209,5019,34910.329.85797.681.830-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK326,2006,46329,400305,1004.698.6801.519.734.975-
    PRUDENTIAL11,7554,4012,09011,3207.688.79290.986.641-
    RECKITT B.59,6700,2260,30059,5501.700.375101.701.831-
    RICHEMONT-------
    RIO TINTO17,6500,8017,88517,3255.005.33888.229.603-
    ROCHE HLDG-------
    ROY DT SHLLA18,9000,00----75.429
    SANOFI68,7100,00----89.714
    SANTANDER3,5540,00----51.300
    SAP AG67,0601,0267,84066,3303.342.782-83.596
    SCHNEID.EL.48,5000,00----28.499
    SIEMENS AG82,2500,3283,80081,9702.757.279-75.193
    TELEFONICA8,9490,00----44.523
    TOTAL36,5200,00----89.620
    UBS GROUP N-------
    UNILEVER29,4050,3129,89029,2553.141.17292.922.004-
    UNILEVER DR37,6650,00----64.585
    VODAFONE2,0210,472,0442,00054.145.053110.182.175-
    ZURICH INSUR-------