DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV92,4400,00-----
    ABB LTD N-------
    AIR LIQUIDE100,4500,00----34.622
    ALLIANZ SE136,1000,00----62.130
    ASTRAZENECA46,760-0,7447,39546,5412.579.434120.928.746-
    AXA19,0750,00----46.211
    BARCLAYS2,3840,512,3992,37853.387.783133.555.875-
    BASF SE74,7200,00----68.629
    BAYER AG NA117,8000,00-----
    BBVA8,5490,818,6298,47246.637.806398.937.72852.760
    BG GROUP10,505-1,0810,59010,4455.855.86961.649.750-
    BHP BILLITON15,935-1,7016,14815,82010.067.080160.496.977-
    BNP P. ACT.A51,0500,00----63.619
    BP4,425-1,054,4574,40327.690.336122.679.142-
    BRITISH AM.T37,2150,5337,28536,8552.432.13890.332.043-
    BT GROUP3,9580,434,0173,94343.721.417173.968.100-
    CS GROUP N-------
    DAIMLER AG66,2100,00----63.836
    DIAGEO ORD2819,070-0,6819,24518,8256.713.136127.929.518-
    DT.BANK NA25,9000,00----13.741
    DT.TELEKOM13,3350,00----59.356
    ENI .17,140-0,3517,25016,92018.370.695314.530.240-
    GLAXOSMITHK.14,695-0,0314,81514,6308.308.556122.030.991-
    GLENCORE PLC3,313-0,363,3333,28523.711.58978.547.976-
    HSBC HOLD.6,3651,266,3806,31952.951.756423.855.491-
    ING GROEP11,6550,00----44.966
    LLYDBKG ORD0,7960,990,7970,788132.450.365105.261.968-
    LVMH143,8000,00----73.003
    NATIONAL GR.9,4200,169,4859,3908.546.67580.645.579-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL15,075-0,5615,29015,0004.201.88263.477.965-
    RECKITT B.52,1000,5852,35051,7001.196.00962.274.996-
    RICHEMONT-------
    RIO TINTO29,8600,3229,96029,2904.496.384133.636.216-
    ROCHE HLDG-------
    ROY DT SHLLA28,3400,00----112.300
    S.CHAR.9,3690,299,4049,2936.366.91859.608.968-
    SANOFI76,2000,00----101.115
    SANTANDER7,1611,007,2357,05160.128.654431.171.15590.117
    SAP AG56,9000,00----70.930
    SCHNEID.EL.66,0000,00----38.515
    SIEMENS AG95,2300,00----87.060
    TELEFONICA12,7050,8312,80012,56535.237.949447.941.18057.821
    TOTAL47,6850,00----113.411
    UBS N 2. LIN-------
    UNILEVER26,310-0,9826,65026,2103.009.48379.448.040-
    UNILEVER DR31,9850,00----54.845
    VODAFONE2,246-0,222,2652,23762.641.060141.033.792-
    ZURICH INSUR-------