DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV93,5700,7993,90091,3903.055.311283.464.482-
    ABB LTD N-------
    AIR LIQUIDE101,050-0,44102,250100,000901.32791.078.63934.836
    ALLIANZ SE138,4500,44139,200136,5003.376.659462.940.94263.202
    ASTRAZENECA45,650-0,1646,17045,1153.115.469142.081.303-
    AXA19,2600,1319,54019,07510.493.068202.916.06647.033
    BARCLAYS2,3771,282,3982,35355.772.106132.774.097-
    BASF SE69,520-1,5770,95068,3408.103.487557.896.52163.852
    BAYER AG NA114,000-0,87116,500112,4505.279.633603.060.955-
    BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
    BG GROUP9,0132,919,0908,65815.601.457140.981.120-
    BHP BILLITON13,7753,5713,84013,37513.858.068188.592.802-
    BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
    BP4,1302,604,1694,02080.946.412335.025.552-
    BRITISH AM.T35,0051,4635,10034,2205.645.244195.872.120-
    BT GROUP4,0481,004,0764,00130.578.668123.720.151-
    CS GROUP N-------
    DAIMLER AG69,0400,1269,88068,1808.108.184556.987.38066.565
    DIAGEO ORD2818,3500,2218,42018,0707.786.997142.297.907-
    DT.BANK NA24,985-1,4825,77524,75515.411.515385.397.78113.255
    DT.TELEKOM13,315-1,0813,59513,25025.844.011345.441.88859.267
    ENI .14,8502,4114,87014,38041.022.142601.068.951-
    GLAXOSMITHK.13,9200,9813,95513,62016.400.426227.978.828-
    GLENCORE PLC2,9792,722,9862,90537.021.440109.536.184-
    HSBC HOLD.6,0751,796,1026,01644.733.498271.507.009-
    ING GROEP10,750-1,7411,16010,67535.991.505379.178.74341.476
    LLYDBKG ORD0,7621,050,7660,753172.799.060132.904.861-
    LVMH129,550-0,54132,150128,6501.184.722154.398.89765.772
    NATIONAL GR.9,1200,339,1609,03020.597.380187.943.183-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL15,1251,1715,20514,9256.781.254102.204.839-
    RECKITT B.52,8001,0553,10052,2252.864.629166.248.338-
    RICHEMONT-------
    RIO TINTO28,7202,1028,88528,0807.463.853213.065.994-
    ROCHE HLDG-------
    ROY DT SHLLA27,7553,4127,79026,96015.885.589415.884.966109.982
    S.CHAR.9,2701,319,3039,12410.181.97794.015.099-
    SANOFI75,190-1,2976,52074,0604.229.756318.529.73599.775
    SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
    SAP AG57,8601,6357,99056,82010.774.557620.038.82772.127
    SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
    SIEMENS AG92,760-1,1794,97092,4507.916.809736.871.29784.802
    TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
    TOTAL42,9800,3543,60042,40010.363.969444.302.318102.221
    UBS GROUP N-------
    UNILEVER26,2900,0426,60025,9305.586.573147.067.048-
    UNILEVER DR32,095-0,3432,64031,73010.962.560349.961.28455.034
    VODAFONE2,250-0,272,2782,23591.474.762206.081.335-
    ZURICH INSUR-------