DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,100-1,99115,200112,7501.095.615124.299.922-
    ABB LTD N-------
    AIR LIQUIDE119,300-1,69121,050118,350787.85494.166.64741.196
    ALLIANZ SE155,000-1,99157,600154,4502.105.859322.469.29070.758
    ASTRAZENECA47,055-0,9347,61046,7352.452.921115.485.256-
    AXA22,500-3,5423,30022,36512.908.034292.165.79154.951
    BARCLAYS2,6380,762,6422,58734.999.06891.788.988-
    BASF SE92,340-1,4593,93091,8102.925.899267.197.13284.812
    BAYER AG NA134,400-2,86137,850132,9001.885.774253.441.056-
    BBVA9,453-0,609,5239,39519.516.943184.493.05759.603
    BG GROUP11,6950,1711,97911,5855.611.02365.685.907-
    BHP BILLITON15,6900,3215,86515,4006.498.073102.478.110-
    BNP P. ACT.A58,610-0,9558,90057,9304.425.097258.571.44973.026
    BP4,769-0,314,7894,71232.689.189155.450.342-
    BRITISH AM.T37,215-0,6737,58536,8752.837.512106.092.876-
    BT GROUP4,644-0,704,6894,60912.583.74058.558.002-
    CS GROUP N-------
    DAIMLER AG88,930-0,6992,70088,1806.517.129579.170.31285.742
    DIAGEO ORD2818,665-0,2118,79518,4904.683.67987.753.009-
    DT.BANK NA29,025-3,6529,97528,82515.624.260449.016.94915.399
    DT.TELEKOM17,095-1,3317,24016,98010.690.157181.312.37976.093
    ENI .17,3800,0017,54017,32020.170.477351.557.068-
    GLAXOSMITHK.15,6201,7915,71515,20011.554.761179.690.570-
    GLENCORE PLC3,1220,323,1543,07525.791.71580.407.133-
    HSBC HOLD.6,4933,116,5896,45457.245.414375.383.158-
    ING GROEP14,245-0,4214,26514,07022.315.997316.249.54154.960
    LLYDBKG ORD0,787-0,570,7950,781103.818.28982.575.566-
    LVMH158,850-2,34162,500157,000841.900134.047.87780.647
    NATIONAL GR.9,010-0,569,0678,9407.753.60370.262.893-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,6852,2416,74516,2804.684.28978.185.084-
    RECKITT B.60,1200,3560,13058,8301.224.42373.306.112-
    RICHEMONT-------
    RIO TINTO30,1400,3530,72029,6854.995.312150.606.580-
    ROCHE HLDG-------
    ROY DT SHLLA28,875-0,6929,26028,7457.619.198220.883.867114.420
    S.CHAR.11,1554,2511,17210,89511.847.010131.207.045-
    SANOFI94,150-3,2796,71093,2103.587.195338.794.993124.935
    SANTANDER6,8501,186,8606,79052.486.265358.903.68296.315
    SAP AG69,810-1,2970,54069,5203.548.201247.978.19187.024
    SCHNEID.EL.69,170-2,0970,76068,4801.590.298110.233.49640.365
    SIEMENS AG101,250-0,74102,750100,8502.260.417228.607.00692.563
    TELEFONICA13,655-0,3313,75513,54515.120.924206.521.11667.434
    TOTAL49,6801,0450,30049,3709.965.439488.854.665118.156
    UBS GROUP N-------
    UNILEVER29,7900,1729,95329,3102.111.79962.818.065-
    UNILEVER DR40,775-1,6341,47540,5454.340.357177.513.62469.918
    VODAFONE2,3260,152,3422,29240.781.25694.722.976-
    ZURICH INSUR-------