DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV111,5000,13111,950111,100107.93212.017.536-
    ABB LTD N-------
    AIR LIQUIDE118,300-0,21119,150117,70045.3285.360.37740.687
    ALLIANZ SE152,0000,00----69.388
    ASTRAZENECA44,7351,1044,89544,3901.917.472--
    AXA23,790-0,6123,95023,650930.60522.086.22358.357
    BARCLAYS2,702-0,332,7232,70029.614.695--
    BASF SE87,9000,00----80.734
    BAYER AG NA137,1000,00-----
    BBVA9,090-2,199,1999,0308.841.06380.383.34657.315
    BG GROUP11,560-0,9011,73511,5605.302.409--
    BHP BILLITON14,0850,2814,36014,0506.855.736--
    BNP P. ACT.A56,100-1,6056,55055,900582.35032.673.84569.898
    BP4,578-0,054,6174,56822.676.408--
    BRITISH AM.T36,210-0,3336,98936,2102.667.471--
    BT GROUP4,511-1,764,5734,51119.347.699--
    CS GROUP N-------
    DAIMLER AG89,7000,00----86.484
    DIAGEO ORD2818,1350,7218,28517,8703.371.392--
    DT.BANK NA28,7900,00----15.274
    DT.TELEKOM16,2550,00----72.354
    ENI .16,850-0,0616,97016,80023.954.371404.991.639-
    GLAXOSMITHK.14,6450,9714,75514,4707.385.452--
    GLENCORE PLC2,924-0,372,9752,92024.610.847--
    HSBC HOLD.6,2060,996,2366,16432.932.032--
    ING GROEP14,960-0,2715,01014,8552.582.36538.521.33657.719
    LLYDBKG ORD0,8800,160,8840,87373.269.782--
    LVMH166,4000,00166,750165,30042.1206.989.35384.480
    NATIONAL GR.9,1851,039,2089,0617.183.048--
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,540-0,2116,65016,4851.880.966--
    RECKITT B.58,7000,4159,15058,3701.020.928--
    RICHEMONT-------
    RIO TINTO29,0251,0129,33028,6603.061.392--
    ROCHE HLDG-------
    ROY DT SHLLA27,660-0,4027,81027,575883.75424.449.661109.605
    S.CHAR.10,5950,2410,66010,5554.031.802--
    SANOFI91,480-0,8991,87090,980306.76428.020.799121.392
    SANTANDER6,592-2,476,6806,54118.071.521119.101.38194.375
    SAP AG68,0200,00----84.792
    SCHNEID.EL.69,530-0,8370,15069,250143.8069.997.12740.575
    SIEMENS AG98,1500,00----89.729
    SOUTH32 LIMI1,163-1,271,1961,14826.485.679--
    TELEFONICA13,020-1,4813,15013,0006.060.42079.115.51464.298
    TOTAL47,575-0,3247,85047,450564.96226.887.576113.150
    UBS GROUP N-------
    UNILEVER28,8100,2428,98028,6901.638.941--
    UNILEVER DR39,5800,3439,62539,060523.68120.599.29967.869
    VODAFONE2,5384,642,5602,470150.037.180--
    ZURICH INSUR-------