DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV82,0400,5082,44081,3701.161.76695.344.722-
    ABB LTD N-------
    AIR LIQUIDE99,3401,0199,93098,100629.08462.458.32434.223
    ALLIANZ SE128,9000,39129,650128,2501.126.657144.539.14858.843
    ASTRAZENECA43,610-0,7144,04543,5801.735.98784.938.942-
    AXA17,7350,2517,93017,5954.330.35376.974.64342.949
    BARCLAYS2,1820,052,2042,16139.655.92287.061.828-
    BASF SE81,0600,9881,71080,2802.112.164170.229.91274.452
    BAYER AG NA99,4800,1999,96099,0101.665.213165.312.723-
    BBVA9,4130,319,4999,32418.393.449173.486.80855.416
    BG GROUP12,1201,0812,12511,9474.645.27656.017.975-
    BHP BILLITON20,755-0,2920,96520,6253.588.91574.525.457-
    BNP P. ACT.A50,0400,8050,50049,3303.138.731157.025.51662.360
    BP4,969-0,454,9954,94018.728.25293.220.471-
    BRITISH AM.T35,4750,2335,70535,3501.518.14653.926.535-
    CS GROUP N-------
    DAIMLER AG63,8901,2864,19062,2104.268.165267.936.75461.600
    DIAGEO ORD2817,895-0,4518,22017,8904.069.68073.406.660-
    DT.BANK NA26,7150,1327,07526,24510.409.101275.908.08114.173
    DT.TELEKOM12,3351,1912,40512,1857.350.35690.125.48854.905
    ENI .19,8000,7119,91019,6108.756.499172.978.881-
    ERICSSON B86,400-0,3586,75086,0004.511.610387.895.552-
    GLAXOSMITHK.14,145-0,6014,36014,09010.249.318145.807.464-
    GLENCORE PLC3,720-1,473,7953,68324.982.01892.979.951-
    HSBC HOLD.6,3091,486,3296,18530.017.181188.881.073-
    ING GROEP10,2101,7410,2709,98315.498.393157.503.15939.386
    LLYDBKG ORD0,7480,040,7550,73990.888.41768.093.125-
    LVMH131,7000,11132,700131,150740.75497.707.75366.956
    NATIONAL GR.8,7900,928,7958,6354.725.78941.350.307-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.52,0502,6652,50051,4001.370.92171.366.053-
    RICHEMONT-------
    RIO TINTO34,2250,1034,70533,8303.249.372111.384.692-
    ROCHE HLDG-------
    ROY DT SHLLA30,5100,2530,63030,3254.001.914122.017.229120.898
    S.CHAR.12,2250,3312,40512,1705.573.92768.681.510-
    SANOFI76,8200,6477,35076,3601.690.159130.005.873101.465
    SANTANDER7,6300,477,6887,54831.780.588242.478.99689.867
    SAP AG60,0100,3260,22059,5402.208.684131.707.09774.807
    SCHNEID.EL.67,400-0,7868,41067,0401.475.29199.886.70939.332
    SIEMENS AG93,5500,4294,16092,7301.218.729113.439.29285.524
    TELEFONICA12,3200,6512,38012,2508.958.950110.398.21956.069
    TESCO2,685-0,682,7172,67020.355.36954.763.750-
    TOTAL52,2200,8552,36051,4404.758.605247.523.898124.197
    UBS N-------
    UNILEVER26,3000,3826,48026,1402.291.03260.195.114-
    UNILEVER DR31,9600,8032,13031,6204.163.387132.933.12354.803
    ZURICH INSUR-------