DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV109,7501,06109,950108,050299.53232.732.106-
    ABB LTD N-------
    AIR LIQUIDE95,7801,7395,87093,800261.40924.856.64732.985
    ALLIANZ SE139,1001,02139,400136,600270.12036.986.17863.499
    ASTRAZENECA39,0050,1539,22038,6052.128.40983.064.482-
    AXA21,4601,7821,48520,9301.344.44528.659.10352.109
    BARCLAYS1,757-0,091,7861,74237.751.33166.537.340-
    BASF SE68,1001,2968,28066,450696.49846.852.38362.548
    BAYER AG NA84,410-0,0185,19083,4502.490.618207.031.541-
    BBVA5,6351,535,6575,5214.833.03327.117.10036.517
    BNP P. ACT.A46,8752,0646,99045,5001.095.98550.989.00758.424
    BP3,575-1,113,6223,56523.353.86983.669.718-
    BRITISH AM.T41,160-0,7541,53541,0201.903.76778.435.879-
    BT GROUP4,399-0,714,4484,39914.334.32663.357.474-
    CS GROUP N-------
    DAIMLER AG57,5801,1657,59056,1901.543.33187.290.07055.516
    DIAGEO ORD2818,355-0,1418,40518,2602.379.98444.118.097-
    DT.BANK NA15,2150,3615,36014,8702.430.83935.500.3368.072
    DT.TELEKOM15,9800,8516,00015,7352.764.29443.317.15271.130
    ENI .12,950-3,3613,19012,95017.383.414226.326.858-
    GLAXOSMITHK.14,3800,1414,47514,2905.732.13486.001.624-
    HSBC HOLD.4,273-0,474,3344,25319.058.08181.867.821-
    IMPERIAL BRA36,600-1,0737,03536,5602.040.47274.953.271-
    ING GROEP10,7302,4810,76510,4706.639.65168.619.75941.602
    INTESA SP2,172-6,142,2402,170133.113.625270.445.398-
    L'OREAL161,8001,06161,850158,800112.93518.137.84191.091
    LLYDBKG ORD0,702-0,170,7120,699113.598.79280.004.994-
    LVMH143,7500,95143,750141,050171.40224.486.83372.897
    NATIONAL GR.9,862-0,049,9069,8365.167.19551.551.541-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK355,900-0,89359,600354,5001.955.405697.852.088-
    PRUDENTIAL13,235-0,7913,42213,1653.281.27943.523.602-
    RECKITT B.67,890-0,4568,51067,820803.66754.745.667-
    RICHEMONT-------
    RIO TINTO19,440-0,4419,50019,1053.734.58072.213.234-
    ROCHE HLDG-------
    ROY DT SHLLA21,9501,2921,95021,5702.803.86058.975.26393.844
    SANOFI70,9501,0771,00069,760617.01043.579.34691.301
    SANTANDER4,1040,794,1254,0339.843.47140.261.73759.239
    SAP AG70,3400,8570,50068,930522.14436.252.75987.684
    SCHNEID.EL.56,8301,1456,97055,690305.22017.281.59233.458
    SIEMENS AG94,2700,8594,44092,700444.15741.395.36586.182
    TELEFONICA9,2061,319,2109,0202.424.77222.115.42545.802
    TOTAL43,0301,5143,05042,2851.602.94668.583.084106.661
    UBS GROUP N-------
    UNILEVER30,705-0,3430,88030,5151.483.15445.531.319-
    UNILEVER DR39,3751,4739,39538,610916.87135.837.93267.517
    VODAFONE2,259-1,422,2972,25543.222.73098.629.988-
    ZURICH INSUR-------

    ºC

    ºC