DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV106,100-0,93108,050105,4501.409.116150.085.398-
    ABB LTD N-------
    AIR LIQUIDE111,000-0,76112,650110,150899.847100.084.78238.281
    ALLIANZ SE146,800-1,28148,350146,0502.234.624323.385.11167.014
    ASTRAZENECA47,000-0,7147,88846,8551.955.98792.380.464-
    AXA20,8500,4320,93020,66010.639.698221.460.26550.921
    BARCLAYS2,408-0,992,4182,39230.093.85572.382.000-
    BASF SE77,200-0,6178,85076,6204.385.876334.209.24270.906
    BAYER AG NA127,600-1,43130,900126,9002.403.465309.110.163-
    BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
    BG GROUP9,1762,909,1788,67810.737.69996.861.023-
    BHP BILLITON14,3150,4614,31513,7548.904.712128.284.419-
    BNP P. ACT.A48,845-0,9849,46547,9405.005.144243.131.87560.859
    BP4,3901,534,3944,17540.094.631173.415.247-
    BRITISH AM.T37,795-0,3038,06037,5203.027.721114.517.899-
    BT GROUP4,260-1,184,3594,22813.413.04557.496.054-
    CS GROUP N-------
    DAIMLER AG78,630-2,9981,00078,2706.137.148480.249.44475.811
    DIAGEO ORD2819,670-0,1319,87519,5453.668.51672.411.083-
    DT.BANK NA25,365-3,3926,30025,10014.161.984357.059.10513.457
    DT.TELEKOM15,000-1,1215,22514,92011.615.377171.446.69666.768
    ENI .15,2200,2015,24014,90020.837.940313.991.267-
    GLAXOSMITHK.14,985-0,1015,05514,8606.609.11898.892.272-
    GLENCORE PLC2,5271,322,5322,40639.043.17097.256.339-
    HSBC HOLD.6,2710,376,2876,21315.445.90497.174.362-
    ING GROEP11,305-0,6211,43511,07521.702.710243.090.77843.617
    LLYDBKG ORD0,7600,620,7600,74480.665.00360.935.357-
    LVMH145,1000,31145,700143,2501.240.314176.369.83173.666
    NATIONAL GR.9,318-0,549,3519,2736.887.94664.189.431-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,205-0,4316,33516,0852.647.30042.847.859-
    RECKITT B.55,000-1,0855,90054,7501.391.51876.814.164-
    RICHEMONT-------
    RIO TINTO28,8750,1629,66527,9504.110.154119.639.118-
    ROCHE HLDG-------
    ROY DT SHLLA29,325-0,6629,56528,7608.715.859254.354.445116.203
    S.CHAR.9,463-0,509,5469,2937.157.26767.962.144-
    SANOFI81,880-1,2982,94081,0503.806.046311.332.834108.653
    SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
    SAP AG57,600-1,1358,72057,2803.926.135225.835.68871.803
    SCHNEID.EL.67,270-2,0868,90066,7002.210.956149.263.88139.257
    SIEMENS AG99,830-2,98101,60099,0506.451.243634.825.04591.265
    TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
    TOTAL46,390-0,6346,66045,5207.841.052362.267.501110.331
    UBS GROUP N-------
    UNILEVER28,9201,3328,95028,4703.789.047108.874.849-
    UNILEVER DR37,9600,2238,22037,6208.015.992300.402.45565.091
    VODAFONE2,387-0,522,4172,37747.738.986114.159.670-
    ZURICH INSUR-------