DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV78,9000,6278,92078,170271.33821.319.574-
    ABB LTD N-------
    AIR LIQUIDE103,1002,84103,400101,500442.52145.376.08832.288
    ALLIANZ SE123,1501,11123,250122,150521.86762.856.13456.218
    ASTRAZENECA40,4252,0840,60039,7215.401.962220.440.639-
    AXA UAP19,0151,2519,05018,805905.99717.181.82246.005
    BARCLAYS2,4890,672,4972,46143.627.981108.401.183-
    BASF SE82,5401,3182,80081,920846.53469.033.48575.811
    BAYER AG NA98,3801,6098,47097,110443.54343.270.946-
    BBVA9,0321,529,0658,9457.653.00669.047.09752.259
    BG GROUP11,3400,5311,38011,2493.421.84038.766.713-
    BHP BILLITON19,2000,0819,27219,0754.118.10679.005.810-
    BNP PARIBAS55,9901,8756,14055,2001.029.28057.452.94469.717
    BP4,859-0,154,8734,82423.684.752114.981.077-
    BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
    CS GROUP N-------
    DAIMLER AG68,6401,1668,75067,810813.67054.873.84366.179
    DIAGEO ORD2818,165-1,1718,47518,1503.472.76963.267.980-
    DT.BANK NA32,2450,6132,43031,9502.435.12977.830.89017.107
    DT.TELEKOM11,7251,6011,74011,5752.237.64725.692.73352.190
    ENI .18,590-0,9118,76018,54014.848.994276.576.832-
    ERICSSON B80,950-6,1482,90080,05034.600.1782.818.936.019-
    GLAXOSMITHK.16,4250,1516,57016,3906.810.636112.191.644-
    GLENCORE X.3,1510,063,1623,13013.650.33242.969.409-
    HSBC HOLD.6,122-0,446,1466,07531.977.077196.203.599-
    ING GROEP10,2400,8910,27510,1802.913.51529.835.61939.355
    LLYDBKG ORD0,7480,580,7500,74175.237.18457.329.976-
    LVMH143,0500,53143,300142,350183.51726.229.97372.703
    NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.49,5600,0249,94049,340723.36535.852.104-
    RICHEMONT-------
    RIO TINTO32,490-0,2532,79032,4302.550.03483.093.601-
    ROCHE HLDG-------
    ROYAL DUTCH27,4350,6227,46027,3351.124.19330.822.846107.983
    S.CHAR.12,915-1,5213,07512,7906.512.13184.035.541-
    SANOFI77,2400,2577,40077,000528.98040.824.092102.290
    SANTANDER7,1180,997,1377,0749.359.45666.549.04182.292
    SAP AG57,9000,5257,98057,700584.74433.511.74772.177
    SCHNEIDER68,9205,8868,96067,0301.384.05991.343.54839.916
    SIEMENS AG98,3000,8698,62097,680665.21964.915.95189.866
    TELEFONICA12,0800,6712,09512,0202.010.57224.271.38854.976
    TESCO2,9741,692,9832,91823.966.03373.525.559-
    TOTAL S.A. B49,9551,5949,96549,3051.289.57164.143.295118.777
    UBS N-------
    UNILEVER26,3400,9626,35026,1203.719.14097.545.276-
    UNILEVER NV30,275-1,3430,85030,1202.779.31184.340.98451.913
    ZURICH INSUR-------