DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,7000,00-----
    ABB LTD N-------
    AIR LIQUIDE118,1000,00----40.742
    ALLIANZ SE149,6000,00----68.292
    ASTRAZENECA44,6950,1044,87644,4552.062.339--
    AXA22,6900,00----55.415
    BARCLAYS2,569-1,982,6372,56041.803.803--
    BASF SE85,6500,00----78.668
    BAYER AG NA132,0500,00-----
    BBVA8,9800,798,9808,85634.280.411306.976.77055.896
    BG GROUP9,580-1,249,6959,50412.262.572--
    BHP BILLITON16,1650,0616,28016,01510.226.706--
    BNP P. ACT.A52,0900,00----64.902
    BP4,4810,014,4984,45430.312.502--
    BRITISH AM.T37,820-0,3438,06037,5953.177.355--
    BT GROUP4,5570,914,5664,43321.338.364--
    CS GROUP N-------
    DAIMLER AG86,5100,00----83.409
    DIAGEO ORD2819,3550,0319,42519,2804.507.724--
    DT.BANK NA29,3750,00----15.584
    DT.TELEKOM16,6700,00----74.201
    ENI .16,6800,8516,68016,47014.830.864246.076.418-
    GLAXOSMITHK.15,415-0,8015,55015,3808.715.830--
    GLENCORE PLC3,0030,183,0302,96826.100.173--
    HSBC HOLD.5,773-0,745,8515,77345.003.230--
    ING GROEP13,3550,6413,35513,16019.018.615-51.527
    LLYDBKG ORD0,7900,640,8010,787261.336.205--
    LVMH163,9000,00----83.211
    NATIONAL GR.8,866-0,428,9278,8518.185.387--
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL16,2950,0916,39516,2103.985.720--
    RECKITT B.58,6001,2158,80058,1001.939.673--
    RICHEMONT-------
    RIO TINTO31,9200,0032,03531,5003.461.077--
    ROCHE HLDG-------
    ROY DT SHLLA29,2600,00----115.945
    S.CHAR.9,9101,5410,2759,72416.210.329--
    SANOFI87,7000,00----116.376
    SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
    SAP AG62,8400,00----78.335
    SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
    SIEMENS AG99,8200,00----91.256
    TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
    TOTAL48,2352,0848,32047,0608.536.472-114.719
    UBS GROUP N-------
    UNILEVER28,660-0,0728,75328,4802.087.826--
    UNILEVER DR38,9000,00----66.703
    VODAFONE2,244-0,132,2502,23044.080.589--
    ZURICH INSUR-------