DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV108,100-2,26111,850108,1002.006.547--
    ABB LTD N-------
    AIR LIQUIDE99,000-1,3999,75098,0201.293.554-34.094
    ALLIANZ SE148,2500,00----67.676
    ASTRAZENECA39,280-0,8041,07439,2683.241.541130.350.418-
    AXA22,015-3,5722,60521,9308.023.235-53.447
    BARCLAYS1,715-1,661,7491,71363.013.667108.791.451-
    BASF SE72,1500,00----66.268
    BAYER AG NA100,7500,00-----
    BBVA5,983-4,776,2195,94355.903.116337.395.68138.772
    BNP P. ACT.A46,240-4,1647,92046,0204.627.512-57.633
    BP3,738-2,243,8053,73837.805.374142.305.579-
    BRITISH AM.T41,700-0,3842,10541,3202.656.366110.922.152-
    BT GROUP4,4322,064,4694,33423.169.247102.443.470-
    CS GROUP N-------
    DAIMLER AG60,6900,00----58.514
    DIAGEO ORD2818,460-1,6318,69518,4543.271.40260.551.887-
    DT.BANK NA16,4700,00----8.738
    DT.TELEKOM15,2850,00----68.036
    ENI .14,200-1,3914,47014,20019.917.075285.264.456-
    GLAXOSMITHK.14,590-2,0114,82514,5869.180.628134.698.780-
    HSBC HOLD.4,525-3,184,6294,52537.436.672170.637.502-
    IMPERIAL BRA37,1850,8437,34536,5352.320.17986.105.645-
    ING GROEP10,695-3,6911,04510,69018.522.194-41.402
    INTESA SP2,420-2,812,5162,416135.163.413331.809.040-
    L'OREAL158,450-2,64162,900157,950867.439-89.205
    LLYDBKG ORD0,671-1,530,6830,667160.030.652108.290.606-
    LVMH145,100-2,88148,300145,100925.047-73.575
    NATIONAL GR.9,748-0,029,7849,6335.879.81259.225.321-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK362,900-2,18375,200361,3003.857.9601.413.605.671-
    PRUDENTIAL13,475-2,0013,70513,4503.802.93151.537.867-
    RECKITT B.66,540-1,5067,68266,3901.151.30076.919.072-
    RICHEMONT-------
    RIO TINTO23,048-1,0623,55022,8205.162.12998.420.791-
    ROCHE HLDG-------
    ROY DT SHLLA23,000-2,6223,43022,9759.228.626-98.333
    SANOFI72,110-5,3675,13071,2305.352.930-94.154
    SANTANDER4,421-4,454,5994,42167.361.868302.135.32763.815
    SAP AG68,3200,00----85.166
    SCHNEID.EL.56,840-3,2858,33056,7401.988.099-33.464
    SIEMENS AG91,1200,00----83.302
    TELEFONICA9,522-4,259,8979,51126.224.294252.335.57847.374
    TOTAL43,930-2,6444,72043,9307.227.489-108.892
    UBS GROUP N-------
    UNILEVER30,545-1,6930,96030,3952.010.78561.557.724-
    UNILEVER DR38,365-2,9339,15038,2756.177.107-65.785
    VODAFONE2,192-2,102,2292,19156.098.193123.526.331-
    ZURICH INSUR-------

    ºC

    ºC