DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV108,250-1,19109,700107,6001.017.164--
    ABB LTD N-------
    AIR LIQUIDE114,100-0,17115,300113,550636.394-39.250
    ALLIANZ SE141,6000,00----64.640
    ASTRAZENECA41,670-0,5542,10041,5251.926.10180.852.132-
    AXA22,545-0,2422,72522,4156.124.554-55.100
    BARCLAYS2,630-1,302,6612,61420.630.34454.905.963-
    BASF SE79,6700,00----73.175
    BAYER AG NA125,8500,00-----
    BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
    BG GROUP10,700-0,4710,79510,6653.892.17441.709.300-
    BHP BILLITON12,485-1,8912,66012,3895.533.73174.083.721-
    BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
    BP4,344-0,694,4514,32634.957.225153.060.739-
    BRITISH AM.T34,815-0,3935,15534,7301.122.04839.279.879-
    BT GROUP4,538-0,544,5694,5328.041.69036.535.193-
    CS GROUP N-------
    DAIMLER AG82,7500,00----79.783
    DIAGEO ORD2818,8700,0518,99518,7363.160.81359.724.231-
    DT.BANK NA28,1750,00----14.948
    DT.TELEKOM15,3950,00----68.526
    ENI .15,730-1,0716,07015,57013.565.831213.811.627-
    GLAXOSMITHK.13,475-0,5513,62013,4223.385.15545.773.146-
    GLENCORE PLC2,527-1,212,5632,52020.245.56851.210.759-
    HSBC HOLD.5,729-0,885,7795,69913.644.38778.190.798-
    ING GROEP14,850-0,5415,00514,73014.136.006-57.459
    LLYDBKG ORD0,851-1,240,8630,85195.315.51781.492.850-
    LVMH157,650-0,79159,650156,950602.073-80.076
    NATIONAL GR.8,280-0,668,3818,2455.514.99945.801.170-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK368,700-0,59371,600367,1001.406.784519.922.646-
    PRUDENTIAL15,625-0,4515,74815,5851.559.24124.408.603-
    RECKITT B.55,260-0,5055,79055,100648.90335.930.210-
    RICHEMONT-------
    RIO TINTO26,060-1,0326,26025,7603.014.51578.399.966-
    ROCHE HLDG-------
    ROY DT SHLLA25,535-0,6625,77525,3604.971.090-100.046
    SANOFI88,180-1,0189,15087,6502.142.661-115.574
    SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
    SAP AG62,4600,00----77.861
    SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
    SIEMENS AG90,5200,00----82.754
    TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
    TOTAL43,785-0,2744,01542,9507.570.934-105.713
    UBS GROUP N-------
    UNILEVER27,320-0,8327,64027,2301.357.32637.194.334-
    UNILEVER DR37,415-0,9437,90537,1853.143.208-64.156
    VODAFONE2,311-2,032,3542,29942.257.89997.911.050-
    ZURICH INSUR-------