DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV111,9500,00112,200111,200241.05226.902.218-
    ABB LTD N-------
    AIR LIQUIDE96,990-0,9897,72096,720187.58518.225.33033.519
    ALLIANZ SE129,000-1,11130,050128,400431.89654.857.63658.889
    ASML HOLDING94,800-0,8095,25094,360257.85424.456.28741.080
    ASTRAZENECA50,8000,3651,38050,1002.378.967120.585.358-
    AXA17,800-1,3918,03017,6802.119.07237.739.60643.151
    BARCLAYS1,6661,181,6811,62339.674.87466.056.519-
    BASF SE72,430-0,8172,75071,980549.32239.055.63566.525
    BAYER AG NA95,850-0,9097,73095,470629.56960.034.098-
    BBVA5,331-1,375,3995,3186.170.05133.065.64934.547
    BNP P. ACT.A44,285-0,8344,71044,030963.45242.685.03155.200
    BP4,2900,094,3134,25126.901.045115.289.842-
    BRITISH AM.T48,005-1,0348,71347,9601.715.76182.757.720-
    BT GROUP3,960-0,903,9903,9408.618.58834.161.840-
    DAIMLER AG60,820-2,0961,67060,5901.713.730103.261.94258.640
    DIAGEO ORD2821,390-0,7221,76621,3252.211.70647.383.131-
    DT.TELEKOM15,040-0,2315,08014,9251.627.27524.265.54566.946
    ENI .13,510-0,8113,61013,45012.221.193165.391.803-
    GLAXOSMITHK.16,585-0,2116,76216,5214.241.90970.332.785-
    HSBC HOLD.5,411-0,205,4475,37219.555.031105.872.671-
    IMPERIAL BRA40,060-0,9240,45739,9501.404.53356.341.824-
    ING GROEP10,835-0,3710,93010,7655.693.43961.688.14942.013
    INTESA SP1,9993,042,0001,913169.540.039334.906.184-
    L'OREAL170,450-0,12170,800168,900108.32118.380.05895.415
    LLYDBKG ORD0,5932,920,5940,572230.985.457136.017.468-
    LVMH156,000-0,83156,500155,300228.07435.552.80579.207
    NATIONAL GR.10,635-1,1610,78010,6104.363.81446.570.746-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK314,4000,70315,200310,6001.847.302565.753.097-
    PRUDENTIAL13,800-1,2513,94513,7473.836.96853.076.189-
    RECKITT B.74,0200,0474,71273,620919.09468.117.082-
    RICHEMONT-------
    RIO TINTO23,900-2,4524,37023,8003.424.69582.205.651-
    ROCHE HLDG-------
    ROY DT SHLLA21,955-0,9522,12521,9102.522.59255.447.71194.975
    SANOFI68,370-1,0468,77067,5401.220.83182.989.32288.130
    SANTANDER3,823-0,963,8603,79612.786.77348.911.96955.183
    SAP AG77,680-0,2377,80077,040389.67530.017.88296.834
    SCHNEID.EL.61,110-1,0862,02060,910330.03220.213.18636.160
    SIEMENS AG107,350-0,69107,800106,850492.61452.542.96298.140
    TELEFONICA8,808-0,708,8478,7601.434.96612.625.26243.822
    TOTAL42,500-0,5542,70542,2801.112.81047.253.511106.383
    UBS GROUP N-------
    UNILEVER35,265-1,0235,64035,1601.767.69962.529.592-
    UNILEVER DR40,9800,3140,99540,620967.22939.435.69970.269
    VINCI67,0200,0067,18066,480294.66219.685.19839.917
    VODAFONE2,333-0,742,3582,32628.906.12467.701.489-
    ZURICH INSUR-------

    ºC

    ºC