DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV92,7402,8292,85089,6102.833.558--
    ABB LTD N-------
    AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
    ALLIANZ SE135,8500,00----62.016
    ASTRAZENECA47,4100,6447,68046,2762.130.265101.056.207-
    AXA18,9152,4419,00018,46012.536.160-45.823
    BARCLAYS2,3630,962,3672,33557.801.657137.167.587-
    BASF SE73,7500,00----67.738
    BAYER AG NA118,0000,00-----
    BBVA8,3842,688,4308,18567.504.556562.343.98849.708
    BG GROUP10,6902,2010,79510,4608.557.69891.388.059-
    BHP BILLITON16,6205,0217,35715,78917.266.491284.449.346-
    BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
    BP4,4821,554,5084,42830.688.121137.413.407-
    BRITISH AM.T37,0400,1137,17036,1693.788.613140.094.968-
    BT GROUP3,8001,173,8053,76316.582.30362.959.170-
    CS GROUP N-------
    DAIMLER AG64,5600,00----62.246
    DIAGEO ORD2819,2001,5619,24018,8805.405.677103.511.442-
    DT.BANK NA24,9300,00----13.226
    DT.TELEKOM13,1600,00----58.577
    ENI .17,1904,6917,19016,49027.438.114465.188.114-
    GLAXOSMITHK.14,8150,3014,90014,6909.273.269137.246.151-
    GLENCORE PLC3,3633,963,3903,23583.777.895280.622.292-
    HSBC HOLD.6,3150,996,3526,24625.152.148154.958.708-
    ING GROEP11,4951,9111,52011,29533.845.368-44.348
    LLYDBKG ORD0,7850,470,7900,755116.578.49391.652.046-
    LVMH144,9503,61144,950140,2501.728.613-73.587
    NATIONAL GR.9,315-0,489,3809,3059.525.57190.306.343-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL15,025-0,2715,10014,9403.611.82454.258.035-
    RECKITT B.51,600-0,5852,00051,4501.586.04081.931.055-
    RICHEMONT-------
    RIO TINTO30,4206,1830,57028,27811.799.028353.584.077-
    ROCHE HLDG-------
    ROY DT SHLLA28,8552,3028,98528,3259.907.984-114.340
    S.CHAR.9,3873,249,4869,07514.866.353139.151.870-
    SANOFI75,9101,1976,33073,8606.031.555-100.731
    SANTANDER6,9193,666,9506,65484.775.281582.665.15387.072
    SAP AG56,0800,00----69.908
    SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
    SIEMENS AG93,9800,00----85.917
    TELEFONICA12,4702,9312,47512,11032.886.757406.796.76156.751
    TOTAL48,5354,0349,04046,89011.177.812-115.433
    UBS N-------
    UNILEVER26,5600,5726,69026,3102.701.71971.714.031-
    UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
    VODAFONE2,2780,422,3002,25460.646.398138.282.015-
    ZURICH INSUR-------