DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV82,530-1,3683,91082,3501.244.946103.249.408-
    ABB LTD N-------
    AIR LIQUIDE97,620-1,7999,10097,330587.06557.502.72133.630
    ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
    ASTRAZENECA44,2450,0844,32043,7001.443.39063.626.958-
    AXA17,670-1,3118,00517,5456.352.600112.913.65842.792
    BARCLAYS2,1451,682,1482,09637.255.74979.669.395-
    BASF SE80,370-2,4082,31080,1402.983.889240.599.38373.818
    BAYER AG NA98,710-2,22100,50098,5001.635.122162.357.888-
    BBVA9,4500,299,5209,40024.961.717236.053.08655.634
    BG GROUP12,1200,5812,12011,9954.030.01949.415.916-
    BHP BILLITON20,8300,8020,83520,4956.927.042143.370.249-
    BNP P. ACT.A49,580-0,4450,70049,3153.781.817184.684.30361.787
    BP5,0380,605,0404,98713.304.70466.794.455-
    BRITISH AM.T35,5700,2035,74535,3301.553.23455.267.398-
    CS GROUP N-------
    DAIMLER AG65,150-1,7366,41064,8103.084.241201.470.57662.814
    DIAGEO ORD2818,2450,0318,35518,1662.835.39251.741.256-
    DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
    DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
    ENI .19,710-1,5519,97019,66010.304.616203.821.345-
    ERICSSON B87,1001,1087,35086,1507.083.690616.328.982-
    GLAXOSMITHK.14,695-0,8114,77514,57512.743.032186.892.213-
    GLENCORE PLC3,7590,783,7603,71325.372.84495.458.508-
    HSBC HOLD.6,2102,266,2266,06927.304.707170.639.636-
    ING GROEP10,010-2,0510,2909,97113.147.160132.881.98138.614
    LLYDBKG ORD0,7400,430,7400,73079.645.22858.716.558-
    LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
    NATIONAL GR.8,725-0,068,7558,6903.985.19934.758.869-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.51,3500,2051,80050,900999.53151.232.981-
    RICHEMONT-------
    RIO TINTO34,4151,4934,46533,7104.359.600148.817.235-
    ROCHE HLDG-------
    ROY DT SHLLA30,530-0,5930,70030,4403.204.68998.002.652120.978
    S.CHAR.12,120-0,7812,21512,0655.412.20573.351.324-
    SANOFI75,980-1,7377,27075,6301.916.866146.120.236100.355
    SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
    SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670
    SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
    SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
    TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
    TESCO2,748-0,432,7582,72917.189.55347.221.959-
    TOTAL51,100-1,5851,88050,8604.357.397223.227.227121.533
    UBS N-------
    UNILEVER26,630-0,7527,00026,1953.813.668105.549.218-
    UNILEVER DR31,460-1,4931,86531,3554.491.507140.759.44053.945
    ZURICH INSUR-------