DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,4800,00-----
    ABB LTD N-------
    AIR LIQUIDE90,6500,00----31.243
    ALLIANZ SE119,8500,00----54.712
    ASTRAZENECA41,695-0,4142,02541,4052.843.090118.647.192-
    AXA17,2850,00----41.873
    BARCLAYS2,1842,462,1942,11664.004.256138.541.710-
    BASF SE67,9200,00----62.383
    BAYER AG NA102,5000,00-----
    BBVA8,7840,00----51.713
    BG GROUP10,245-3,8010,68010,2108.648.46689.571.029-
    BHP BILLITON16,590-1,4016,89516,5506.919.650115.255.007-
    BNP P. ACT.A47,0650,00----58.653
    BP4,219-1,544,3014,19725.041.176108.394.109-
    BRITISH AM.T34,360-0,5634,85034,1132.306.95079.440.595-
    BT GROUP3,6320,143,6403,59715.389.52155.706.693-
    CS GROUP N-------
    DAIMLER AG58,3700,00----56.277
    DIAGEO ORD2817,4900,0617,70517,3203.527.94561.736.302-
    DT.BANK NA24,1400,00----12.807
    DT.TELEKOM10,6500,00----47.405
    ENI .15,990-2,2616,42015,89019.813.638318.622.582-
    GLAXOSMITHK.13,390-1,1413,58313,2959.832.193131.776.543-
    GLENCORE PLC3,182-1,003,2283,17818.145.44758.067.260-
    HSBC HOLD.6,173-1,046,2306,15528.676.152177.310.621-
    ING GROEP10,7150,00----41.339
    LLYDBKG ORD0,7470,080,7500,723100.788.10175.155.658-
    LVMH124,9500,00----63.447
    NATIONAL GR.8,725-0,068,7708,6206.682.41758.195.581-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL13,430-0,7413,58513,3702.875.34138.729.458-
    RECKITT B.51,150-0,4952,10050,9001.246.29463.954.135-
    RICHEMONT-------
    RIO TINTO30,790-0,6531,20530,7354.119.640127.393.013-
    ROCHE HLDG-------
    ROY DT SHLLA26,5600,00----105.246
    S.CHAR.10,7600,0010,81510,7154.756.96851.175.312-
    SANOFI80,4300,00----106.729
    SANTANDER6,8140,00----81.687
    SAP AG50,9000,00----63.451
    SCHNEID.EL.56,1300,00----32.756
    SIEMENS AG83,0800,00----75.952
    TELEFONICA11,0850,00----50.448
    TOTAL42,9400,00----102.126
    UBS N-------
    UNILEVER24,890-0,3625,02024,6302.926.49272.691.465-
    UNILEVER DR29,6200,00----50.790
    VODAFONE1,8960,031,9091,80962.710.131118.621.932-
    ZURICH INSUR-------