DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV88,230-0,7589,31087,5402.221.003196.168.877-
    ABB LTD N-------
    AIR LIQUIDE96,890-1,9698,79096,770894.29187.066.06833.387
    ALLIANZ SE137,300-0,76138,950137,2501.823.568249.478.40962.677
    ASTRAZENECA44,140-3,5744,41042,7666.560.455286.656.550-
    AXA19,700-1,4019,95519,6308.571.962167.993.64447.711
    BARCLAYS2,293-1,042,3212,25849.126.628114.179.813-
    BASF SE75,460-1,7276,60075,3102.578.248194.381.23769.308
    BAYER AG NA111,000-1,51112,750111,0002.119.760236.601.323-
    BBVA9,508-1,399,6479,49723.575.077224.812.49155.975
    BG GROUP11,445-2,1011,72011,4004.879.85956.049.724-
    BHP BILLITON17,4150,6417,56517,33013.299.091231.808.674-
    BNP P. ACT.A52,710-1,7553,49052,5104.824.376251.266.60465.687
    BP4,661-0,834,7134,64923.248.229108.660.360-
    BRITISH AM.T35,435-2,0536,28035,3302.537.04590.272.630-
    BT GROUP3,876-1,053,9343,86111.391.28344.219.222-
    CS GROUP N-------
    DAIMLER AG61,150-2,5262,70060,8104.999.653304.837.23558.958
    DIAGEO ORD2817,780-2,1518,22017,7555.099.66091.344.426-
    DT.BANK NA27,560-1,8728,08527,4307.999.422219.521.71614.621
    DT.TELEKOM11,925-1,6112,09511,9209.264.907110.622.80553.080
    ENI .18,070-1,6918,42018,07014.919.521271.932.491-
    GLAXOSMITHK.14,220-1,4914,43014,1358.883.877127.405.086-
    GLENCORE PLC3,4430,693,4573,38332.458.502111.320.069-
    HSBC HOLD.6,517-0,916,5756,48223.404.822152.673.932-
    ING GROEP11,300-0,7911,39011,22016.691.055188.641.32143.593
    LLYDBKG ORD0,751-1,440,7610,749109.442.72382.441.834-
    LVMH130,750-1,28132,550130,150932.205121.900.29566.391
    NATIONAL GR.8,810-1,238,8938,73510.123.41689.138.760-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,020-0,8514,49013,9653.718.63652.342.516-
    RECKITT B.52,500-1,7853,65052,3001.088.36657.339.882-
    RICHEMONT-------
    RIO TINTO31,0801,6231,16530,5705.741.316177.657.549-
    ROCHE HLDG-------
    ROY DT SHLLA30,270-0,9730,54530,1804.069.457123.442.826119.947
    S.CHAR.12,000-1,6412,22011,9356.659.03380.942.548-
    SANOFI87,410-1,6488,57087,2503.154.195276.191.548115.678
    SANTANDER7,625-1,187,6877,60543.454.928331.635.27591.409
    SAP AG57,400-1,0058,35057,4002.863.962164.236.69471.554
    SCHNEID.EL.60,870-2,0062,05060,8701.769.025108.212.69735.522
    SIEMENS AG94,280-1,7695,00094,0102.555.184240.568.18986.191
    TELEFONICA12,225-0,5312,29512,13525.129.144307.196.41655.636
    TOTAL48,760-1,5349,64548,4706.386.108311.504.736115.968
    UBS N-------
    UNILEVER25,750-1,0026,08025,6302.467.31463.698.677-
    UNILEVER DR31,065-1,2731,50031,0104.537.275141.294.04153.268
    VODAFONE1,987-1,412,0801,97953.074.577123.529.208-
    ZURICH INSUR-------