DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV83,290-0,2083,61082,4701.137.70294.508.198-
    ABB LTD N-------
    AIR LIQUIDE95,410-0,2395,69094,730490.50446.715.42532.876
    ALLIANZ SE127,500-0,39127,650126,550847.416107.185.29958.204
    ASTRAZENECA42,3850,8842,55042,1251.613.33668.328.349-
    AXA18,125-0,7918,32518,0204.519.87880.302.34643.894
    BARCLAYS2,2120,732,2212,19528.530.06666.283.589-
    BASF SE76,210-0,3376,40075,4401.688.396127.735.75269.997
    BAYER AG NA98,960-0,3499,22098,1301.553.606153.083.748-
    BBVA8,869-0,018,8968,79811.075.67498.094.51652.213
    BG GROUP11,9000,8511,95011,7603.272.22041.192.995-
    BHP BILLITON19,650-4,9320,65919,61518.140.986361.151.781-
    BNP P. ACT.A48,570-0,4948,85048,2103.215.042153.177.99560.528
    BP4,8161,604,8164,75722.851.968109.608.141-
    BRITISH AM.T35,8150,8735,94035,6202.510.69490.007.192-
    CS GROUP N-------
    DAIMLER AG61,330-0,4461,56060,6102.157.123131.130.76259.131
    DIAGEO ORD2817,6600,8317,68017,4702.874.84452.418.132-
    DT.BANK NA24,8200,1024,90524,6304.394.951108.698.55313.168
    DT.TELEKOM11,155-0,3611,17011,0307.509.38183.305.16049.653
    ENI .18,410-0,1618,42018,2908.004.035147.007.531-
    ERICSSON B86,2000,8886,20085,0004.900.891420.664.570-
    GLAXOSMITHK.14,1250,2114,23013,9246.125.31386.514.603-
    GLENCORE PLC3,590-1,413,6833,58422.216.50980.301.928-
    HSBC HOLD.6,4840,376,4986,44413.489.83987.352.169-
    ING GROEP10,085-0,6410,17510,0308.529.15686.060.91738.904
    LLYDBKG ORD0,7460,740,7500,74162.284.91046.516.986-
    LVMH129,8500,15130,100128,850545.08770.671.57365.931
    NATIONAL GR.8,8150,518,8258,7194.033.63835.481.346-
    NESTLE N-------
    NOVARTIS N-------
    RECKITT B.52,6000,1052,95052,450569.30529.979.146-
    RICHEMONT-------
    RIO TINTO34,1450,0734,45533,7803.834.023130.885.604-
    ROCHE HLDG-------
    ROY DT SHLLA30,120-0,8130,45030,0554.086.045123.373.145119.353
    S.CHAR.12,1750,2912,26012,1453.578.40343.635.134-
    SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
    SANTANDER7,330-0,017,3557,26519.363.945141.652.05187.873
    SAP AG58,270-0,4458,55057,6801.578.28891.573.23572.638
    SCHNEID.EL.63,180-0,3063,42062,710894.91756.437.02036.870
    SIEMENS AG92,9800,2094,15092,6101.877.336174.431.94185.003
    TELEFONICA11,800-0,2111,83511,7156.686.53078.783.84753.702
    TESCO2,4850,222,5002,47814.446.91035.943.396-
    TOTAL48,3500,2148,50047,7153.726.889176.252.699114.993
    UBS N-------
    UNILEVER26,3701,0726,39026,0901.543.48540.584.884-
    UNILEVER DR30,980-0,1631,12530,8602.336.92072.358.82353.122
    ZURICH INSUR-------