DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV114,8000,35116,100114,400876.480100.952.238-
    ABB LTD N-------
    AIR LIQUIDE95,7200,0896,83095,430568.92454.609.44333.078
    ALLIANZ SE126,0000,12127,400125,3501.173.005146.900.07857.519
    ASTRAZENECA46,5350,8947,01545,9343.208.127149.306.996-
    AXA17,9300,5618,02517,6204.942.31788.388.42543.466
    BARCLAYS1,510-0,531,5181,49128.741.06843.281.291-
    BASF SE71,7800,3872,55071,4701.871.468132.809.93465.928
    BAYER AG NA92,6200,6093,38091,8601.112.476102.429.188-
    BBVA5,175-1,505,2775,14416.358.09485.036.91833.536
    BNP P. ACT.A43,185-0,5043,62042,7102.591.927111.987.31553.829
    BP4,404-2,604,5364,39228.603.025128.632.504-
    BRITISH AM.T48,030-0,2248,36047,8201.634.84978.541.370-
    BT GROUP3,8750,913,9383,83118.526.72174.106.454-
    CS GROUP N-------
    DAIMLER AG59,9500,7460,63059,3003.399.925201.731.61757.801
    DIAGEO ORD2821,330-0,2621,48021,3052.672.68757.095.932-
    DT.BANK NA13,1600,5713,30013,0306.795.20488.943.6826.982
    DT.TELEKOM15,3000,0015,42515,2206.306.33196.258.99968.103
    ENI .14,030-1,4114,34013,97014.499.207204.939.249-
    GLAXOSMITHK.16,570-0,1516,73016,5034.510.79974.917.199-
    HSBC HOLD.4,898-0,774,9484,89219.989.46898.177.335-
    IMPERIAL BRA40,065-0,3440,39039,9501.352.77154.257.762-
    ING GROEP9,975-1,6810,1859,90414.723.342147.816.61938.679
    INTESA SP1,920-1,841,9671,912119.335.485231.593.575-
    L'OREAL175,2000,37176,500174,400380.11066.658.46298.073
    LLYDBKG ORD0,538-1,270,5500,534193.538.131104.364.773-
    LVMH144,4501,51144,700142,550937.689135.074.75873.333
    NATIONAL GR.11,1451,0411,14511,0147.526.84383.780.234-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK370,500-1,20377,200370,5001.581.539590.322.501-
    PRUDENTIAL13,4150,7113,49513,2803.427.62245.981.205-
    RECKITT B.74,550-0,0875,02074,3801.060.79979.197.800-
    RICHEMONT-------
    RIO TINTO23,505-0,5323,94523,3152.277.49353.804.595-
    ROCHE HLDG-------
    ROY DT SHLLA24,460-2,2425,12024,3459.127.955225.028.029105.812
    SANOFI76,510-0,1277,30076,1201.786.973137.052.31498.476
    SANTANDER3,789-2,293,8923,76942.799.923163.702.47354.692
    SAP AG77,0900,5977,17076,5301.985.830151.679.80396.099
    SCHNEID.EL.56,7600,8556,97055,910948.34253.582.44333.586
    SIEMENS AG95,4200,6396,00094,2501.312.729124.374.16987.233
    TELEFONICA8,910-0,249,0338,8618.822.97178.856.02744.329
    TOTAL42,250-1,9443,41041,9804.793.536203.338.347105.757
    UBS GROUP N-------
    UNILEVER35,300-0,8035,75535,2402.013.29671.273.863-
    UNILEVER DR41,750-0,1842,18041,5952.987.487125.032.34271.590
    VODAFONE2,349-0,282,3822,34041.510.07297.682.725-
    ZURICH INSUR-------

    ºC

    ºC