DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV108,950-3,97109,500107,950720.76676.919.181-
    ABB LTD N-------
    AIR LIQUIDE116,4000,78117,550116,25070.7868.256.33040.044
    ALLIANZ SE149,500-0,33150,850149,500115.64117.348.65168.247
    ASTRAZENECA41,9100,5042,34041,8202.867.150120.438.025-
    AXA24,0050,0424,18523,990551.92613.302.18058.668
    BARCLAYS2,8461,792,8872,83457.312.024163.446.032-
    BASF SE77,050-0,3477,95077,050207.22415.891.74270.769
    BAYER AG NA133,950-0,78136,000133,950216.83329.184.450-
    BBVA9,252-0,559,3489,2471.743.00116.240.42858.336
    BG GROUP10,4001,1210,42010,2207.481.10877.444.096-
    BHP BILLITON11,6802,1411,71511,3259.840.565113.694.571-
    BNP P. ACT.A56,4700,4357,07056,470447.50425.453.36870.372
    BP3,9861,523,9913,91748.660.079192.803.967-
    BRITISH AM.T36,8053,6336,80536,2954.121.533150.896.156-
    BT GROUP4,7351,704,7384,66224.200.034113.704.341-
    CS GROUP N-------
    DAIMLER AG80,180-1,1181,39080,180402.36532.036.34277.306
    DIAGEO ORD2818,3951,1318,43518,1755.181.66494.970.341-
    DT.BANK NA31,0552,6331,33530,9152.894.98289.477.12716.476
    DT.TELEKOM16,540-0,9016,75516,5401.074.66117.814.94473.622
    ENI .15,8400,5115,84015,47016.156.954252.363.034-
    GLAXOSMITHK.13,7453,4613,84513,33022.316.499303.816.570-
    GLENCORE PLC2,1300,212,1572,09346.545.17598.850.607-
    HSBC HOLD.5,7650,545,7815,72819.327.341113.542.396-
    ING GROEP15,3450,0015,49015,3351.029.56015.868.49759.374
    LLYDBKG ORD0,8560,540,8580,851169.278.366144.883.675-
    LVMH168,150-0,50169,800168,100104.36817.641.97285.410
    NATIONAL GR.8,3920,788,4138,31512.529.625104.869.466-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK400,0001,78400,200394,2001.885.258750.887.967-
    PRUDENTIAL15,015-0,3315,17514,9453.523.75252.962.774-
    RECKITT B.60,930-0,2661,67060,8801.593.40397.520.950-
    RICHEMONT-------
    RIO TINTO24,5402,0024,63024,0754.684.602114.917.285-
    ROCHE HLDG-------
    ROY DT SHLLA25,7502,5525,94525,6952.993.27077.152.795100.889
    SANOFI97,840-0,1699,52097,810283.41927.988.611128.271
    SANTANDER6,400-1,516,5956,40010.630.98168.754.11891.626
    SAP AG65,3100,2866,39065,290345.34322.768.22181.414
    SCHNEID.EL.62,730-0,0263,32062,700207.08113.024.94036.858
    SIEMENS AG95,2703,0295,96094,9101.005.41395.534.16987.096
    TELEFONICA13,7800,1513,99013,7803.748.22852.061.49868.051
    TOTAL44,9101,3445,16544,5351.025.77546.021.424108.429
    UBS GROUP N-------
    UNILEVER28,6900,3828,81028,5401.991.16257.081.818-
    UNILEVER DR40,420-0,2140,74540,410372.67315.120.21269.309
    VODAFONE2,4102,342,4192,36347.757.441114.739.518-
    ZURICH INSUR-------