DowJones Stoxx 50

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Todos los valores del DowJones Stoxx 50
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV88,1101,0988,28084,5703.959.312343.064.650-
    ABB LTD N-------
    AIR LIQUIDE96,2501,1997,21095,8701.663.814160.608.65033.173
    ALLIANZ SE126,7002,01126,700124,8002.359.970297.890.27557.839
    ASTRAZENECA45,4350,9746,00045,1753.026.437139.777.388-
    AXA18,4102,9918,52017,97511.711.787215.053.47844.600
    BARCLAYS2,4088,202,4522,234184.917.553439.343.093-
    BASF SE70,2402,4470,54069,5503.851.933269.944.83464.514
    BAYER AG NA113,4503,18113,800112,0003.302.645373.715.783-
    BBVA8,9082,508,9608,76337.332.753332.012.23052.815
    BG GROUP10,4001,3210,52510,2308.505.55988.560.416-
    BHP BILLITON16,105-0,3116,48716,01510.809.798175.237.474-
    BNP P. ACT.A50,1403,4650,67049,4957.145.407358.812.77962.485
    BP4,4901,134,5244,44440.266.923180.853.802-
    BRITISH AM.T35,4702,3235,53534,8653.465.486122.548.070-
    BT GROUP3,675-0,113,7033,62422.351.20482.082.171-
    CS GROUP N-------
    DAIMLER AG62,0302,3462,38061,0805.176.407320.217.36959.806
    DIAGEO ORD2818,3801,5818,47518,2174.562.42883.743.984-
    DT.BANK NA24,8802,3925,01024,4709.576.316237.106.47213.200
    DT.TELEKOM12,0202,9612,02511,81017.409.248207.848.10853.503
    ENI .17,0002,6017,04016,58027.037.169456.827.732-
    GLAXOSMITHK.14,1751,3914,22514,07510.277.549145.453.574-
    GLENCORE PLC3,1990,883,2223,16030.775.72498.280.047-
    HSBC HOLD.6,3951,656,4186,32323.238.718148.477.505-
    ING GROEP11,4103,0711,43011,14524.022.297272.657.23144.020
    LLYDBKG ORD0,7712,610,7720,757235.081.038180.180.251-
    LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
    NATIONAL GR.9,2601,319,2709,1808.760.71680.969.194-
    NESTLE N-------
    NOVARTIS N-------
    PRUDENTIAL14,4250,9114,48514,3253.352.40748.327.671-
    RECKITT B.52,5001,0652,80052,2501.366.80371.810.817-
    RICHEMONT-------
    RIO TINTO29,7150,8530,24629,2754.945.726146.791.025-
    ROCHE HLDG-------
    ROY DT SHLLA28,4900,7628,65028,2906.319.277180.005.893112.894
    S.CHAR.9,396-0,429,7149,28816.926.923179.397.808-
    SANOFI73,6602,4374,28072,7006.621.319488.055.12897.745
    SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
    SAP AG54,2403,0054,38053,3004.389.490236.459.05767.614
    SCHNEID.EL.62,8803,5963,14061,3503.423.308198.391.47336.695
    SIEMENS AG89,9102,9290,00088,2303.599.065321.618.25682.196
    TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
    TOTAL47,4200,9048,10547,08010.086.745442.655.966112.781
    UBS N-------
    UNILEVER25,1401,5825,36025,0274.220.462108.422.580-
    UNILEVER DR30,9452,3531,07030,5657.747.440238.189.21753.062
    VODAFONE2,0730,412,0932,06361.990.374128.647.551-
    ZURICH INSUR-------