CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Nivel
    4.105,09 p.
  • MAXIMO
    4.110,48 p.
  • MÍNIMO
    4.064,08 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -4,443 %
  • VARIACIÓN
    0,58 % 23,85 p.
  • APERTURA
    4.090,94 p.
  • ÚLT. SESIÓN
    4.081,24 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,431 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,010-0,5132,23531,705455.60414.569.6207.367
AIR LIQUIDE93,2200,9593,34091,070428.04439.501.61932.129
AIRBUS GROUP45,4650,5645,57544,3601.377.17161.388.83135.681
ALCAT-LUC.2,1032,692,1222,03935.106.10873.172.8855.918
ALSTOM26,5850,7226,71026,105604.29816.011.3718.225
ARCELORMITT.10,0650,2010,0809,7926.321.57862.840.90913.560
AXA17,8600,9317,93517,4704.278.37275.926.00443.266
BNP P. ACT.A48,6850,4349,18547,8502.771.028134.571.94760.671
BOUYGUES26,0901,1426,12025,380382.8179.886.9438.760
CAP GEMINI51,590-0,4651,96050,800470.67524.194.9118.206
CARREFOUR22,875-0,3523,05022,4701.514.46434.531.03516.811
CREDIT AGR.11,4750,6611,58511,2353.182.26636.314.99729.564
DANONE50,9100,6151,04049,875885.14544.795.61332.775
EDF22,2500,9822,33521,8251.188.94224.115.08741.385
ESSILOR INTL83,7200,9084,10082,330299.83225.006.83718.008
GDF SUEZ18,1550,8918,24017,8452.602.89546.166.31643.805
GEMALTO60,550-3,9762,20059,500771.93846.543.8415.329
KERING152,1001,71152,400147,850127.36719.212.45619.200
L'OREAL120,9500,04121,150117,950515.62761.726.55567.561
LAFARGE53,4400,7053,50052,030332.94817.559.76015.357
LEGRAND40,640-0,1741,03540,135431.51417.528.26410.761
LVMH127,4500,31127,800125,150466.29159.102.76164.716
MICHELIN66,480-5,7068,02066,4001.394.53193.458.61112.398
ORANGE11,3203,7111,33511,03510.694.382119.666.7971.685
PERNOD RIC.88,3602,1989,19084,990672.98759.016.63023.453
PUBLIC GR.SA51,980-2,9352,79049,6351.495.99269.070.45811.482
RENAULT54,950-1,6655,95054,080934.38851.262.98716.250
S.GOBAIN33,4150,0633,71032,680956.52631.849.93518.979
SAFRAN48,6754,6148,72047,150974.97446.838.81420.299
SANOFI84,0600,7684,70082,9301.485.350124.600.250111.546
SCHNEID.EL.58,250-0,4158,83057,310806.88246.895.20233.993
SOC.GENER.38,2301,2438,37037,1803.067.582116.470.73830.782
SOLVAY108,900-1,00109,700107,450133.48514.506.192-
TECHNIP55,990-0,6456,11054,780338.60118.776.567-
TOTAL45,2351,4545,39543,6904.219.339188.487.337107.584
UNIBAIL-R.194,6000,65196,500192,150169.48332.975.67319.079
VALEO84,750-1,4286,08083,030256.56121.714.9886.734
VEOLIA ENV.13,220-0,0413,23512,9551.093.01014.335.5827.434
VINCI44,490-0,2944,91543,965909.39940.418.26827.271
VIVENDI18,6351,1118,66018,3302.615.88848.535.74725.130