CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Nivel
    5.017,44 p.
  • MAXIMO
    5.021,44 p.
  • MÍNIMO
    4.970,28 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,429 %
  • VARIACIÓN
    0,81 % 40,12 p.
  • APERTURA
    5.006,01 p.
  • ÚLT. SESIÓN
    4.977,32 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,024 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,525-1,0645,22044,480376.41816.167.76510.394
AIR LIQUIDE117,4500,34117,650116,700186.33720.103.21840.405
AIRBUS GROUP64,9704,1065,57063,7701.747.380111.199.64951.169
ALCAT-LUC.3,421-0,733,4553,3974.607.18815.759.3609.662
ALSTOM26,6500,0926,81026,590133.3033.556.4388.259
ARCELORMITT.8,1820,558,4508,1596.347.17552.605.08711.023
AXA23,970-0,7524,19023,9501.348.40632.472.43458.583
BNP P. ACT.A59,0502,4159,75058,8203.414.577202.320.58373.587
BOUYGUES33,240-1,4133,62533,200371.58212.394.45911.228
CAP GEMINI86,930-0,0887,64086,590175.48215.296.02014.964
CARREFOUR30,9950,1931,23530,810571.33717.749.95422.889
CREDIT AGR.14,2900,3914,31514,1601.611.82022.935.15737.708
DANONE61,280-0,4761,69061,160385.89423.688.90840.135
EDF21,820-0,1121,86521,730602.79913.132.14440.585
ENGIE17,300-1,4817,45517,2501.384.13124.011.012-
ESSILOR INTL116,300-1,36117,450116,150206.75524.135.79725.136
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
KERING174,600-0,23175,500173,90077.14313.467.77322.046
L'OREAL169,700-0,38172,900169,000223.78838.178.62194.984
LAFARGEHOLCI63,5500,2264,00063,200116.3727.405.01735.213
LEGRAND56,2700,8456,60055,730354.74819.968.04114.965
LVMH169,0000,24169,550167,950235.39339.198.35485.841
MICHELIN89,050-0,2889,50088,600205.51217.189.07916.613
ORANGE14,940-0,4015,06014,9352.203.65733.016.1812.224
PERNOD RIC.108,750-0,05109,350108,600145.12115.792.54528.865
PEUGEOT18,4201,7118,47518,0153.327.51160.879.58914.821
PUBLIC GR.SA68,3400,7568,46067,910255.20117.410.39515.190
RENAULT83,1800,0684,24082,360622.06551.798.07024.598
S.GOBAIN42,9200,5542,98042,500482.29320.618.59024.612
SAFRAN68,6101,6368,67067,200494.42833.605.71428.612
SANOFI97,470-0,3198,00096,970704.88768.762.796127.786
SCHNEID.EL.63,2101,0463,38062,570421.43626.593.86537.142
SOC.GENER.44,310-0,6144,94044,1351.986.09488.195.24035.718
SOLVAY122,3000,91123,700121,500150.94818.500.274-
TECHNIP51,710-0,1452,64051,050212.87311.022.333-
TOTAL44,895-0,1445,08044,5851.791.30880.333.700108.393
UNIBAIL-R.241,800-1,12245,650241,65081.21618.681.41423.846
VALEO120,6500,08121,500119,600147.96017.817.2179.587
VEOLIA ENV.20,235-0,0720,36020,150592.13812.007.71411.378
VINCI57,6902,8757,79056,650817.72546.959.67234.503
VIVENDI23,7650,3423,83523,6751.034.84724.625.74832.503