CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    4.431,52 p.
  • MAXIMO
    4.440,65 p.
  • MÍNIMO
    4.300,42 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,433 %
  • VARIACIÓN
    2,46 % 106,42 p.
  • APERTURA
    4.309,30 p.
  • ÚLT. SESIÓN
    4.325,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,832 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR40,0151,1540,21039,650710.21728.382.3739.502
AIR LIQUIDE97,2900,8097,65096,680479.16946.592.95733.505
AIRBUS GROUP56,2400,4356,46055,6601.410.49579.116.39043.843
ARCELORMITT.3,9960,814,0273,91716.696.16066.448.5725.383
AXA22,4151,6622,59022,1604.600.146103.155.95754.428
BNP P. ACT.A48,9452,7648,99548,0153.659.663177.839.08461.004
BOUYGUES29,1600,1229,25529,095434.97912.687.46710.066
CAP GEMINI84,770-0,2785,77084,710416.57335.450.08814.596
CARREFOUR24,4200,8724,45024,1701.447.63735.243.22618.033
CREDIT AGR.9,5394,929,5559,1677.454.78269.873.50425.177
DANONE62,3200,9262,72061,920906.58556.515.47140.875
ENGIE13,7551,7413,78513,6102.612.98435.797.35833.497
ESSILOR INTL116,8500,65117,450116,050316.06736.942.07825.295
KERING145,2500,62146,850144,65098.46414.357.28118.342
KLEPIERRE40,970-0,4141,48040,895231.8639.520.56812.879
L'OREAL165,1000,55166,450164,200336.70755.492.06992.949
LAFARGEHOLCI40,6150,0040,95040,420222.1039.042.64824.650
LEGRAND49,375-0,7950,06049,320457.07322.682.73013.183
LVMH143,500-0,83145,950143,500582.25583.066.14972.770
MICHELIN90,9101,3091,40089,990311.77728.319.62616.548
NOKIA5,0203,295,0414,8251.703.3348.417.714-
ORANGE15,3400,8515,40015,2504.978.36076.317.9242.284
PERNOD RIC.97,5301,1297,84096,700332.35632.334.61725.887
PEUGEOT13,8152,5213,95013,4804.015.97855.307.94811.171
PUBLIC GR.SA64,720-0,7765,66064,670599.43439.128.16714.432
RENAULT83,0301,7383,82082,050570.86747.458.38324.554
S.GOBAIN39,7050,8539,91039,5201.242.75849.414.97822.272
SAFRAN62,3501,3362,44061,560646.45840.112.20926.002
SANOFI73,7202,6773,84072,4001.625.337119.158.21894.866
SCHNEID.EL.58,0001,4958,20057,250980.31355.190.94834.147
SOC.GENER.36,3504,8636,35534,8605.248.626187.452.81029.312
SODEXO94,2801,4095,00093,680213.28620.131.38914.814
SOLVAY90,2901,5190,39089,200220.44019.833.884-
TECHNIP48,360-0,0548,83047,585593.19328.638.979-
TOTAL43,8701,7544,15543,4105.124.549223.947.519108.743
UNIBAIL-R.241,3500,02243,700240,750183.57841.263.65223.912
VALEO136,3001,34137,400134,800186.02325.354.17510.831
VEOLIA ENV.19,710-0,7620,06519,705987.61019.636.20111.104
VINCI67,490-0,3768,07067,4301.283.25682.697.91540.105
VIVENDI17,6750,4017,71517,5453.838.77767.637.56424.190

ºC

ºC