Cotizaciones del índice CAC 40

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

4.431,81

0,59% 26,15 pt

4.405,66

4.432,64

4.392,06

18:05:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
ACCOR35,375 0,150,4335,8335,241.083.7858.074,5617:35:33
AIR LIQUIDE98,740 0,110,1199,1198,16740.59630.922,5017:38:49
AIRBUS GROUP51,330 0,741,4651,3850,451.812.53840.224,4517:38:37
ALCATEL-LUCE2,820 0,166,132,822,6739.331.6857.932,6617:38:07
ALSTOM RGPT22,585 0,291,2822,6522,192.064.4606.971,8617:35:03
ARCELORMITTA11,710 0,030,2611,7511,604.891.78915.775,7117:37:08
AXA UAP18,475 0,211,1218,5418,275.899.32544.698,2117:38:37
BNP PARIBAS54,490 0,220,4154,8254,103.339.55767.849,0417:39:22
BOUYGUES29,460 0,321,0829,5629,14715.6839.405,5517:35:04
CAP GEMINI51,550 -0,31-0,6051,9051,16770.4638.264,3717:35:03
CARREFOUR28,815 0,220,7528,8528,583.041.62020.861,6017:36:19
CRED.AGRICOL11,375 0,211,8811,3911,105.112.82028.455,5917:35:33
DANONE52,710 -0,57-1,0753,0752,022.620.38133.261,4917:38:30
EDF29,000 0,501,7429,0928,56986.74353.940,2317:35:33
ESSILOR INTL72,110 -0,23-0,3272,7371,62611.98415.481,9817:35:56
GDF SUEZ19,940 -0,03-0,1520,0019,875.165.68548.111,6317:36:19
GEMALTO N.V.84,590 2,102,5584,9082,40264.3867.445,2617:35:33
KERING149,650 0,450,30149,65146,65249.18218.889,8317:35:33
L'OREAL121,350 -0,75-0,61122,25120,60583.98972.966,5417:36:19
LAFARGE COPP65,860 -0,25-0,3866,8265,701.324.11218.925,8617:36:21
LEGRAND PROM45,490 0,450,9945,6645,02426.52112.081,6917:35:03
LVMH142,700 -0,25-0,17142,85140,65733.45772.524,9017:38:37
MICHELIN91,400 1,521,6991,6489,86717.03016.981,1617:35:03
ORANGE10,935 0,131,1610,9810,728.429.7661.628,0617:39:32
PERNOD RICAR85,650 -2,41-2,7486,4084,801.031.55622.733,3317:35:03
PUBLICIS GRP63,890 0,841,3365,9063,78935.17313.622,9117:35:59
RENAULT73,370 1,381,9273,6172,381.256.24421.697,1117:35:33
SAFRAN49,660 0,661,3550,0048,53948.87820.709,6817:36:35
SAINT GOBAIN44,100 0,711,6444,2443,601.787.84524.483,3317:37:10
SANOFI75,480 0,710,9575,5574,212.133.77699.959,6717:39:57
SCHNEIDER65,780 0,450,6966,0665,081.171.96338.097,6417:38:30
SOCIETE GRAL43,195 0,541,2743,5042,493.399.28134.500,5417:35:48
SOLVAY112,750 0,500,45113,00111,85128.061-17:35:33
TECHNIP76,440 0,300,3976,6075,50433.473-17:36:01
TOTAL S.A. B49,280 0,280,5749,2848,618.701.326117.172,0717:39:34
UNIBAIL-ROD.190,300 0,650,34191,75189,20275.12818.570,3117:36:19
VALLOUREC41,360 1,072,6641,3739,981.094.2225.300,6817:39:24
VEOLIA ENVIR14,345 -0,03-0,2114,4114,101.746.6367.873,6317:36:05
VINCI54,100 0,100,1954,4453,811.159.09532.667,7417:38:30
VIVENDI20,145 0,150,7320,2219,933.656.45626.986,4317:39:47