CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    4.241,65 p.
  • MAXIMO
    4.291,20 p.
  • MÍNIMO
    4.202,07 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -1,264 %
  • VARIACIÓN
    -0,18 % -7,84 p.
  • APERTURA
    4.282,39 p.
  • ÚLT. SESIÓN
    4.249,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,547 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,745-0,0437,00036,300686.81025.180.1878.457
AIR LIQUIDE101,050-0,44102,250100,000901.32791.078.63934.836
AIRBUS GROUP41,565-0,6842,33041,5653.231.079135.322.91332.617
ALCAT-LUC.2,9100,622,9402,87931.436.98897.479.4958.189
ALSTOM26,520-4,3327,97526,4402.747.09469.005.1968.205
ARCELORMITT.9,2271,149,2569,05313.713.417122.812.84912.431
AXA19,2600,1319,54019,07510.493.068202.916.06647.033
BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
BOUYGUES29,8400,3730,36029,6701.005.73130.147.59910.023
CAP GEMINI59,900-0,1060,65059,340757.16045.416.6079.500
CARREFOUR24,225-0,8224,67024,0103.597.49486.267.73817.803
CREDIT AGR.10,580-0,1910,80010,4155.540.07858.620.44127.258
DANONE53,960-0,1154,68053,3402.199.268118.528.30834.739
EDF22,635-1,1623,26022,6151.846.45842.394.79642.101
ESSILOR INTL90,8600,3692,19089,720729.52666.446.33519.544
GDF SUEZ19,445-0,7419,83019,3006.578.465128.525.83147.354
GEMALTO66,370-0,0866,90065,710557.78336.296.9335.842
KERING155,8500,65156,700154,300167.09925.960.14519.673
L'OREAL137,7000,18138,900135,200958.769131.370.05876.918
LAFARGE57,4600,0958,22056,860697.93540.083.28516.512
LEGRAND42,980-0,0543,61542,885735.02631.736.05311.381
LVMH129,550-0,54132,150128,6501.184.722154.398.89765.772
MICHELIN73,880-0,3174,73072,900772.67857.013.33013.709
ORANGE14,2501,4614,46513,99510.410.371147.914.4412.122
PERNOD RIC.91,6000,3792,14090,810494.06545.167.32024.313
PUBLIC GR.SA59,2301,4459,40058,5301.072.59962.301.64113.099
RENAULT60,6601,0761,06059,5801.745.794105.591.31917.938
S.GOBAIN34,905-0,6835,71034,7602.666.75793.682.67519.613
SAFRAN50,0101,8050,12049,435948.34247.194.34020.856
SANOFI75,190-1,2976,52074,0604.229.756318.529.73599.775
SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
SOC.GENER.34,460-2,1635,80034,1559.513.162329.356.56027.747
SOLVAY109,2002,06109,450107,400317.35034.464.224-
TECHNIP50,1000,7050,10048,1551.316.08064.967.731-
TOTAL42,9800,3543,60042,40010.363.969444.302.318102.221
UNIBAIL-R.210,1001,94210,250206,350895.063187.173.18120.598
VALEO102,2500,29103,000100,150396.45040.378.7918.125
VEOLIA ENV.14,7900,6514,89514,6252.230.94732.967.5528.316
VINCI45,445-0,6146,31045,0152.890.798130.448.41326.813
VIVENDI20,2650,4720,36520,0854.881.54798.712.32727.328