CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Nivel
    5.142,89 p.
  • MAXIMO
    5.155,28 p.
  • MÍNIMO
    5.121,69 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    20,365 %
  • VARIACIÓN
    -0,07 % -3,81 p.
  • APERTURA
    5.147,41 p.
  • ÚLT. SESIÓN
    5.146,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,843 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,630-0,3351,26050,590752.469-11.750
AIR LIQUIDE118,550-0,13119,150118,200474.454-40.773
AIRBUS GROUP63,730-0,3364,14063,1002.184.433-50.180
ALCAT-LUC.3,538-0,813,5923,52012.526.534-9.992
ALSTOM28,275-0,6328,51528,2101.147.805-8.759
ARCELORMITT.10,015-0,9410,1659,9945.430.855-13.492
AXA23,9350,0224,00023,7154.967.769-58.713
BNP P. ACT.A57,0100,9657,10056,3303.153.725-71.032
BOUYGUES37,215-2,0837,62036,9152.120.883-12.526
CAP GEMINI82,360-1,6085,00082,230873.796-13.473
CARREFOUR31,8550,0531,90031,6151.466.953-23.411
CREDIT AGR.14,1600,6814,22514,0503.877.851-36.481
DANONE63,6100,5263,88062,9701.065.345-40.952
EDF23,2100,5023,30523,0501.585.604-43.171
ESSILOR INTL113,3501,70113,350111,050520.779-24.471
GDF SUEZ18,7250,3518,78518,6055.007.920-45.601
KERING163,000-2,04165,000161,100500.570-20.575
L'OREAL174,800-0,06175,000173,450451.300-97.642
LAFARGE65,240-0,2865,40064,650490.686-18.748
LEGRAND51,680-0,6752,26051,650481.499-13.684
LVMH166,4000,48167,250163,500628.900-84.480
MICHELIN102,600-0,63103,400102,050349.811-19.038
ORANGE14,600-1,5514,75014,4559.403.464-2.174
PERNOD RIC.111,950-0,13112,650111,100274.974-29.714
PEUGEOT18,3850,7918,39018,0803.679.789-14.397
PUBLIC GR.SA76,060-0,8576,90075,950574.641-16.821
RENAULT98,8100,2999,19098,1001.164.819-29.220
S.GOBAIN43,3150,2143,46543,0552.133.667-24.338
SAFRAN66,0500,1766,28065,510530.747-27.545
SANOFI92,300-0,0992,71091,8202.013.267-122.480
SCHNEID.EL.70,110-0,4370,92069,9201.356.392-40.914
SOC.GENER.44,750-0,5045,03544,4103.270.888-36.032
SOLVAY127,900-0,12128,500127,400134.571--
TECHNIP62,100-0,7763,49061,660552.201--
TOTAL47,730-0,1948,44547,6204.782.745-113.518
UNIBAIL-R.239,050-0,73242,100238,650278.900-23.437
VALEO152,750-1,07154,300151,900230.789-12.138
VEOLIA ENV.19,240-0,2319,39519,2051.127.900-10.819
VINCI55,4700,0255,71055,0101.131.105-32.803
VIVENDI23,1751,1323,42523,0208.075.305-31.252