CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Nivel
    4.390,18 p.
  • MAXIMO
    4.390,18 p.
  • MÍNIMO
    4.353,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,193 %
  • VARIACIÓN
    0,18 % 7,84 p.
  • APERTURA
    4.378,32 p.
  • ÚLT. SESIÓN
    4.382,34 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,040 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,9351,9537,96037,175782.338-8.731
AIR LIQUIDE101,2000,25101,200100,200691.956-34.880
AIRBUS GROUP48,995-1,6050,00048,6802.616.684-38.446
ALCAT-LUC.2,8630,852,8742,80617.610.056-8.057
ALSTOM28,125-0,1128,20527,8651.036.465-8.702
ARCELORMITT.9,865-0,7910,0059,8149.355.374-13.290
AXA19,4150,7019,43019,2355.753.541-47.035
BNP P. ACT.A51,5600,5551,64051,0302.314.218-64.254
BOUYGUES30,255-0,6630,40030,0001.353.972-10.159
CAP GEMINI58,9300,9159,02058,200515.246-9.346
CARREFOUR25,445-0,3925,64025,2802.334.805-18.700
CREDIT AGR.11,3050,6211,33011,1804.312.755-29.126
DANONE56,7501,0356,80056,0301.143.291-36.535
EDF24,0750,7324,10523,7851.241.320-44.780
ESSILOR INTL90,3001,0590,36089,280760.799-19.423
GDF SUEZ19,815-0,4320,01019,6656.881.241-47.810
GEMALTO68,3201,0968,66067,600323.268-6.013
KERING166,1001,34166,350164,100198.436-20.967
L'OREAL137,2000,66137,600135,750613.380-76.639
LAFARGE57,1800,5857,41056,600547.920-16.432
LEGRAND42,1650,2442,23541,870426.229-11.165
LVMH144,5001,05144,700142,850794.733-73.358
MICHELIN73,950-0,3574,35073,700497.352-13.722
ORANGE14,1651,2914,16513,8957.311.150-2.109
PERNOD RIC.95,3100,8395,48094,260540.979-25.297
PUBLIC GR.SA59,0601,0859,08058,200668.472-13.046
RENAULT64,5200,6264,60063,930676.603-19.080
S.GOBAIN36,9400,6836,94036,4551.764.129-20.756
SAFRAN52,0300,2352,10051,730489.037-21.698
SANOFI77,8600,8277,89077,0202.608.605-103.318
SCHNEID.EL.65,600-0,0365,82065,2001.470.892-38.282
SOC.GENER.39,8900,5339,91039,3802.900.385-32.119
SOLVAY110,750-1,38112,200110,100245.017--
TECHNIP52,300-1,8853,15051,0101.571.930--
TOTAL44,990-1,9844,99043,50512.596.104-107.002
UNIBAIL-R.212,5000,81212,750210,700350.945-20.834
VALEO98,9500,2699,59098,420227.037-7.863
VEOLIA ENV.14,6651,1714,72014,4702.772.916-8.246
VINCI43,475-0,5143,90043,1301.461.410-25.650
VIVENDI20,4800,7420,50020,3104.731.714-27.618