CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Nivel
    5.083,54 p.
  • MAXIMO
    5.146,03 p.
  • MÍNIMO
    5.062,47 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    18,976 %
  • VARIACIÓN
    -0,66 % -33,63 p.
  • APERTURA
    5.122,87 p.
  • ÚLT. SESIÓN
    5.117,17 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,296 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,6800,5250,99050,460345.72016.253.68211.762
AIR LIQUIDE118,4001,07118,500117,600227.12926.809.15140.722
AIRBUS GROUP64,5501,6764,60063,5101.274.59371.408.73350.826
ALCAT-LUC.3,6114,153,6193,48911.355.22840.469.66810.198
ALSTOM28,6401,4028,77528,290528.77515.103.1798.872
ARCELORMITT.10,075-0,3510,19510,0502.398.82624.270.86213.573
AXA23,740-0,1724,03023,6502.165.63351.449.55958.234
BNP P. ACT.A55,7000,2356,07055,540971.42654.187.29669.400
BOUYGUES36,8850,7237,11036,690362.45113.364.39112.415
CAP GEMINI81,3100,1682,12080,940242.58919.735.69513.302
CARREFOUR31,6400,2931,83031,505587.51918.612.41123.253
CREDIT AGR.14,0801,1114,10013,9651.281.13717.995.72936.275
DANONE63,6800,2563,93063,380461.11929.352.56040.997
EDF22,550-0,3822,79522,515488.15911.039.04941.943
ESSILOR INTL112,3000,22113,500112,000121.17613.628.62724.245
GDF SUEZ18,5300,6018,60518,3801.393.12625.774.98745.126
KERING162,300-0,06162,950161,85073.70911.962.07620.487
L'OREAL174,5000,52175,500173,650179.41831.319.13797.474
LAFARGE65,5101,4466,24064,920277.16918.168.01618.825
LEGRAND52,2201,6352,27051,620173.8509.033.40613.827
LVMH164,650-0,21166,400164,300306.04449.335.64983.592
MICHELIN101,8001,04102,250100,650145.84814.823.79518.890
ORANGE14,490-0,1014,68514,4502.993.04543.423.6232.157
PERNOD RIC.111,2000,18111,550110,65085.5149.500.74329.515
PEUGEOT19,1052,8319,30018,6803.838.42969.690.27514.961
PUBLIC GR.SA75,5400,2075,80075,140217.86616.442.96016.706
RENAULT97,620-0,5098,60097,340378.99637.126.97128.868
S.GOBAIN43,4250,6843,62543,035888.78936.352.00224.400
SAFRAN66,5000,7166,61066,130189.42612.573.84827.732
SANOFI91,4400,8891,68090,510768.36369.079.222121.339
SCHNEID.EL.69,8901,1670,03069,250399.24227.819.49540.786
SOC.GENER.43,4500,3743,57043,0151.143.33649.535.38934.986
SOLVAY127,6000,71127,900127,05048.1826.144.155-
TECHNIP60,610-1,1461,59060,270322.68919.618.152-
TOTAL46,690-0,2947,12546,6251.916.00986.365.544111.045
UNIBAIL-R.240,2501,16240,450237,500121.67928.263.31523.554
VALEO155,0000,75155,800153,95070.97211.001.06512.317
VEOLIA ENV.18,915-0,2119,07018,900432.5578.208.72010.636
VINCI55,6601,1455,69055,200479.61225.443.99332.915
VIVENDI23,4800,4123,57523,3702.503.33955.348.95331.663