CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,7%
  • Nivel
    4.652,95 p.
  • MAXIMO
    4.657,76 p.
  • MÍNIMO
    4.608,62 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    8,898 %
  • VARIACIÓN
    -0,47 % -22,18 p.
  • APERTURA
    4.636,44 p.
  • ÚLT. SESIÓN
    4.675,13 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,686 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR41,320-2,2741,84540,9101.127.14945.724.1389.646
AIR LIQUIDE105,300-1,45105,600103,4001.297.452135.865.86336.226
AIRBUS GROUP56,510-2,7257,00055,5303.606.211200.163.90944.507
ALCAT-LUC.2,932-2,072,9652,89117.903.96152.287.2598.282
ALSTOM27,375-1,0727,58027,1651.789.36647.853.1958.484
ARCELORMITT.6,744-2,816,9196,62515.893.875107.474.5959.086
AXA21,595-3,9222,13021,38010.877.160235.684.71752.800
BNP P. ACT.A54,610-2,9555,73054,0303.776.305206.367.25568.054
BOUYGUES33,465-1,4033,71533,1701.199.47940.049.80611.304
CAP GEMINI78,180-2,4279,87077,300710.73755.478.78413.461
CARREFOUR28,220-2,6228,71527,9103.300.71093.129.97220.840
CREDIT AGR.11,745-2,8111,96011,6106.949.31181.744.56830.992
DANONE54,360-1,8654,62053,5302.039.663109.644.09535.603
EDF18,770-2,7019,25018,6351.631.65430.730.97834.912
ENGIE15,550-2,7215,85515,4356.125.48295.471.04237.869
ESSILOR INTL104,250-2,02104,750102,450797.74381.733.62722.532
KERING144,250-5,56151,550144,000831.158121.582.30318.214
L'OREAL149,750-1,93150,350147,550833.935122.755.41583.817
LAFARGEHOLCI55,100-2,7256,24054,710471.72226.020.06331.815
LEGRAND50,590-1,6350,98050,170530.73926.788.26213.455
LVMH144,200-2,99146,700142,9001.168.328168.518.91073.256
MICHELIN84,740-1,8085,64083,770490.75741.580.36615.808
ORANGE13,660-3,0513,96513,5058.613.950117.725.4912.034
PERNOD RIC.91,050-2,6493,30090,4201.218.117111.031.88224.167
PEUGEOT15,085-2,0515,49514,8204.929.09474.524.44012.147
PUBLIC GR.SA61,990-2,4162,92061,3001.153.36371.466.39713.778
RENAULT71,770-3,1373,01071,0601.417.214101.930.75421.224
S.GOBAIN39,755-2,9540,34039,3302.937.299116.533.56722.803
SAFRAN68,000-2,3369,80066,6101.874.346126.986.57228.358
SANOFI86,000-2,4686,42084,6903.807.916326.286.606112.852
SCHNEID.EL.55,150-2,0955,62054,5102.787.248150.571.88832.406
SOC.GENER.41,975-3,4142,86541,4054.581.855192.166.59933.836
SOLVAY102,700-2,10104,250101,700245.47825.222.064-
TECHNIP48,310-0,5149,49047,8601.345.82563.537.086-
TOTAL40,410-0,9741,82040,01010.637.579431.504.98097.564
UNIBAIL-R.224,500-2,92229,350223,000396.12789.013.28322.140
VALEO107,900-3,66111,150106,650504.54754.640.1788.574
VEOLIA ENV.19,035-2,6319,44518,9153.031.89257.813.42610.703
VINCI56,300-1,9356,80055,5701.883.206105.712.92433.671
VIVENDI21,665-1,7222,17021,5457.886.787172.339.34129.631