CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Nivel
    4.951,48 p.
  • MAXIMO
    4.951,48 p.
  • MÍNIMO
    4.903,09 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,885 %
  • VARIACIÓN
    0,83 % 40,86 p.
  • APERTURA
    4.905,77 p.
  • ÚLT. SESIÓN
    4.910,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,626 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,825-1,1546,90046,2501.922.93189.645.55010.856
AIR LIQUIDE118,1000,47118,100116,800779.09791.717.38840.742
AIRBUS GROUP55,3307,1755,75053,8107.164.236392.869.65243.424
ALCAT-LUC.3,497-1,243,5523,43617.342.19660.549.7179.841
ALSTOM29,5500,8029,65029,2051.411.09941.617.9239.152
ARCELORMITT.9,770-0,039,8289,6887.545.12873.722.11013.162
AXA22,6900,9822,71022,3658.654.917195.426.93655.415
BNP P. ACT.A52,0900,9352,12051,4503.952.869205.315.18364.902
BOUYGUES35,430-0,8535,77535,4001.363.99748.416.78011.908
CAP GEMINI72,2700,7972,40071,200867.90662.501.13411.823
CARREFOUR29,5650,1929,59529,3102.343.77269.175.70421.728
CREDIT AGR.12,570-0,3212,65512,4757.722.11796.976.37632.385
DANONE62,3300,7862,38061,5002.307.937143.277.62440.128
EDF24,7001,5424,72024,1751.885.89746.377.37945.942
ESSILOR INTL104,4500,77104,450103,150493.76351.418.48022.550
GDF SUEZ19,8752,0519,87519,3508.207.068162.459.75148.401
GEMALTO72,5400,1072,80071,800381.25027.607.5936.385
KERING182,0000,19182,100180,350230.53441.899.10222.974
L'OREAL162,2500,65162,250159,400732.689118.224.66790.631
LAFARGE66,340-0,9967,15065,9201.071.81971.263.73019.064
LEGRAND49,4000,2749,44048,910607.73929.921.95113.081
LVMH163,9001,20163,900161,250855.078139.573.80783.211
MICHELIN85,9802,1585,98084,130745.78663.636.13115.954
ORANGE16,300-0,9116,39516,0358.545.806138.620.5172.427
PERNOD RIC.105,9500,00106,200104,750415.10343.846.12528.121
PUBLIC GR.SA72,8700,1573,23072,230624.90945.431.08816.115
RENAULT85,8501,8585,93084,1301.185.50899.990.35425.388
S.GOBAIN40,235-0,1640,46039,7403.718.563147.008.58722.608
SAFRAN62,9000,6162,98062,5201.018.73054.122.88826.231
SANOFI87,7000,1887,70086,5803.892.847339.359.191116.376
SCHNEID.EL.71,9800,5271,98071,1101.436.760102.987.52942.005
SOC.GENER.41,3150,8441,31540,7003.793.835155.981.56533.267
SOLVAY132,8002,43133,300129,850337.32744.615.922-
TECHNIP58,220-0,1558,59057,620715.65741.584.651-
TOTAL48,2352,0848,32047,0608.536.472403.922.785114.719
UNIBAIL-R.257,600-1,09260,750256,350379.47193.877.42225.255
VALEO134,5000,67134,550132,550292.86439.206.32710.688
VEOLIA ENV.17,4002,4717,40016,9803.268.28756.145.7679.784
VINCI53,020-0,8453,32052,3702.893.378152.987.58431.315
VIVENDI21,8150,1821,86521,6104.964.017108.089.23429.418