CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Nivel
    4.451,08 p.
  • MAXIMO
    4.480,62 p.
  • MÍNIMO
    4.449,01 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,611 %
  • VARIACIÓN
    -0,739 % -33,13 p.
  • APERTURA
    4.480,17 p.
  • ÚLT. SESIÓN
    4.484,21 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,659 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6800,00----8.144
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,9400,00----39.921
ALCATEL-LUCE2,9080,00----8.180
ALSTOM RGPT24,3400,00----7.514
ARCELORMITTA11,8750,00----15.998
AXA UAP18,7800,00----45.436
BNP PARIBAS54,9600,00----68.434
BOUYGUES29,0000,00----9.259
CAP GEMINI52,6700,00----8.444
CARREFOUR28,370-2,14----20.539
CRED.AGRICOL11,465-0,8211,64011,4353.836.84744.178.11228.681
DANONE52,2200,00----32.952
EDF28,8000,00----53.568
ESSILOR INTL74,3700,00----15.967
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GEMALTO N.V.84,4500,00----7.433
KERING151,2501,04151,600149,100189.92628.575.84419.092
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LAFARGE COPP66,8500,1866,95066,270526.71435.142.27419.210
LEGRAND PROM45,985-0,5246,28045,850279.97312.886.92112.213
LVMH142,3000,00----72.322
MICHELIN92,750-0,9994,33092,400565.26352.740.91617.232
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PERNOD RICAR85,670-0,3186,16085,140629.72449.493.54122.739
PUBLICIS GRP61,750-2,6662,96061,1001.135.23370.232.94113.167
RENAULT74,2600,00----21.960
SAFRAN47,9600,00----20.001
SAINT GOBAIN43,9700,00----24.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
SOLVAY115,1500,00-----
TECHNIP76,5100,00-----
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UNIBAIL-ROD.192,8000,00----18.814
VALLOUREC41,5450,00--267-5.324
VEOLIA ENVIR14,1900,00----7.789
VINCI54,0000,00----32.607
VIVENDI19,9100,00----26.672