CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Nivel
    4.951,48 p.
  • MAXIMO
    4.951,48 p.
  • MÍNIMO
    4.903,09 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,885 %
  • VARIACIÓN
    0,83 % 40,86 p.
  • APERTURA
    4.905,77 p.
  • ÚLT. SESIÓN
    4.910,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,626 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,770-0,1247,16546,650590.63727.727.50310.843
AIR LIQUIDE117,550-0,47118,350117,400304.71735.936.95340.552
AIRBUS GROUP55,6800,6356,79055,1702.130.262118.697.31043.699
ALCAT-LUC.3,490-0,203,5443,4868.559.90630.075.9579.821
ALSTOM29,495-0,1929,76029,430548.99316.270.5719.135
ARCELORMITT.9,572-2,039,8709,5504.897.86647.758.67512.895
AXA22,430-1,1522,72522,4053.073.51269.354.60354.780
BNP P. ACT.A52,2600,3352,75051,9802.093.586109.730.29065.114
BOUYGUES35,7200,8236,17535,315896.80131.633.52112.005
CAP GEMINI72,100-0,2472,70072,060331.97324.036.57911.795
CARREFOUR29,530-0,1229,89029,370996.98129.568.39821.702
CREDIT AGR.12,6650,7612,78012,5704.743.97860.239.75732.630
DANONE61,620-1,1462,29061,600693.00842.994.15839.670
EDF24,545-0,6324,88524,530697.18217.197.73345.654
ESSILOR INTL104,5500,10104,850103,700223.95123.393.22122.572
GDF SUEZ19,545-1,6619,86519,5252.958.27458.249.70047.598
GEMALTO72,380-0,2273,08072,260243.71017.688.5146.371
KERING180,850-0,63183,500180,60080.19714.597.79422.829
L'OREAL161,500-0,46162,900160,750363.41958.761.76690.212
LAFARGE64,220-3,2066,30064,180811.59050.485.00418.455
LEGRAND48,175-2,4849,61048,090525.07325.553.32612.756
LVMH163,9000,00164,850163,200512.23284.036.94983.211
MICHELIN84,830-1,3486,50084,690288.03924.689.40415.741
ORANGE16,280-0,1216,44016,1703.728.00960.731.6762.424
PERNOD RIC.105,150-0,76106,000104,800147.05314.872.92427.909
PUBLIC GR.SA72,640-0,3273,06072,470276.29320.109.87016.064
RENAULT84,460-1,6287,41084,1101.144.24097.858.55524.977
S.GOBAIN39,825-1,0240,63539,7701.750.92270.467.64922.377
SAFRAN63,5301,0063,93063,200447.06528.396.90126.494
SANOFI86,060-1,8787,50085,9301.790.109154.855.138114.199
SCHNEID.EL.70,950-1,4371,72070,860884.57063.118.43041.404
SOC.GENER.41,285-0,0741,89041,1952.478.894103.013.44733.242
SOLVAY129,400-2,56132,950129,200228.50629.875.236-
TECHNIP57,810-0,7059,38057,750563.56632.957.175-
TOTAL47,390-1,7548,16547,3253.503.441166.989.873112.710
UNIBAIL-R.258,7500,45260,250256,900181.13546.916.71625.368
VALEO133,000-1,12135,050132,500186.09224.925.17110.569
VEOLIA ENV.17,4900,5217,65517,4251.965.54234.509.8479.835
VINCI52,740-0,5353,39052,640606.89932.189.20231.149
VIVENDI20,600-5,5720,98520,32010.127.583208.407.61027.780