CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    4.845,24 p.
  • MAXIMO
    4.890,11 p.
  • MÍNIMO
    4.806,49 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2017(%)
    -0,351 %
  • VARIACIÓN
    -0,94 % -46,05 p.
  • APERTURA
    4.886,51 p.
  • ÚLT. SESIÓN
    4.891,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,603 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,285-1,3637,91037,2301.075.92040.207.54310.618
AIR LIQUIDE102,150-0,49102,850101,500836.54285.495.48439.726
AIRBUS68,350-1,0169,75068,2302.537.992174.456.62452.829
ARCELORMITT.8,295-1,448,4258,04328.551.632-11.175
AXA22,195-1,7922,68021,9158.076.329-53.826
BNP P. ACT.A54,680-1,6955,73053,9604.135.354-68.186
BOUYGUES35,700-0,8736,15035,375923.958-12.670
CAP GEMINI80,9500,0581,34080,670586.200-13.888
CARREFOUR22,160-1,0122,46522,1503.078.467-16.758
CREDIT AGR.11,215-1,5411,44011,0606.358.34771.383.95131.919
DANONE62,650-0,2263,04062,3101.485.428-41.092
ENGIE11,225-0,3611,33511,1854.931.295-27.336
ESSILOR INTL108,7500,83109,100107,800555.176-23.754
KERING229,650-0,35232,700227,600164.14237.698.67229.000
KLEPIERRE35,455-0,4635,81035,285419.576-11.145
L'OREAL175,550-0,76177,250174,800666.000-98.269
LAFARGEHOLCI52,310-1,9753,37051,430418.679-31.747
LEGRAND53,360-1,4254,36053,210538.398-14.195
LVMH190,700-0,78192,400188,550512.276-96.681
MICHELIN106,550-1,11108,450105,650539.134-19.186
NOKIA4,803-0,314,8474,7422.422.441--
ORANGE14,420-1,3014,68514,3557.580.534-2.308
PERNOD RIC.107,950-0,96109,000107,500405.405-28.652
PEUGEOT17,930-2,8218,45017,7405.028.157-14.518
PUBLIC GR.SA62,9300,0263,07062,310668.514-14.207
RENAULT83,910-1,7685,45082,790986.921-24.814
S.GOBAIN44,370-1,9945,50043,3952.649.019-24.638
SAFRAN65,500-0,7466,35065,1101.312.93686.028.55327.315
SANOFI80,5800,5680,91079,5002.439.934195.834.061104.111
SCHNEID.EL.64,030-1,1765,12063,3601.498.682-37.938
SOC.GENER.41,430-1,2342,10540,6554.412.068-33.464
SODEXO102,750-0,53104,050102,300140.803-15.797
SOLVAY111,950-2,40114,000110,650461.045--
TECHNIPFMC30,380-1,8430,87529,9101.576.077-14.175
TOTAL47,735-1,1548,35047,1204.937.387-117.121
UNIBAIL-R.216,850-0,55219,200215,900266.527-21.554
VALEO58,600-1,7359,71057,900709.628-14.014
VEOLIA ENV.15,125-0,6915,29515,0555.269.791-8.521
VINCI67,490-1,0068,56067,1601.478.91899.989.50239.818
VIVENDI16,320-3,9416,61015,96010.166.573-21.005