CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    4.200,67 p.
  • MAXIMO
    4.269,47 p.
  • MÍNIMO
    4.187,97 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,411 %
  • VARIACIÓN
    -0,66 % -27,86 p.
  • APERTURA
    4.236,07 p.
  • ÚLT. SESIÓN
    4.228,53 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,687 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,3350,4833,88033,1952.356.975-7.845
AIR LIQUIDE95,330-0,0196,57094,9001.509.775-32.815
AIRBUS GROUP54,0600,4655,04053,3503.863.611-42.456
ALSTOM22,395-3,0323,19522,3701.996.117-4.907
ARCELORMITT.3,484-5,533,5603,30055.949.306-4.694
AXA20,3300,00----49.330
BNP P. ACT.A41,5751,4943,25541,3209.991.485-51.818
BOUYGUES34,1500,00----11.786
CAP GEMINI79,1000,00----13.619
CARREFOUR24,765-0,6225,20024,6703.079.838-18.288
CREDIT AGR.8,6440,398,8098,49010.883.655-22.814
DANONE60,760-1,6062,09060,5202.209.153-39.795
ENGIE14,035-0,8514,22013,9656.443.257-34.179
ESSILOR INTL107,750-1,91110,500107,500486.869-23.323
KERING154,9000,00----19.559
KLEPIERRE38,085-1,3239,10538,015797.090-11.972
L'OREAL153,2000,00----85.748
LAFARGEHOLCI35,0400,00----21.266
LEGRAND49,275-0,7350,20049,0701.227.941-13.153
LVMH152,7000,00----77.416
MICHELIN82,4200,2183,67082,140789.004-14.992
NOKIA5,461-3,465,6395,4301.451.888--
ORANGE15,205-3,0015,71015,11514.638.253-2.264
PERNOD RIC.101,1000,00----26.834
PEUGEOT12,8151,1013,20012,6654.852.018-10.362
PUBLIC GR.SA53,1700,00----11.831
RENAULT73,4200,7474,82072,2001.319.867-21.712
S.GOBAIN35,515-0,6036,13535,3952.152.400-19.922
SAFRAN54,310-0,8055,54054,1601.919.484-22.649
SANOFI71,7000,00----93.618
SCHNEID.EL.50,9000,00----29.909
SOC.GENER.32,1100,00----25.888
SOLVAY75,4601,7076,97073,590811.434--
TECHNIP44,3500,00-----
TOTAL38,905-0,8439,64038,7208.071.372-95.473
UNIBAIL-R.225,5000,00----22.255
VALEO112,4000,00----8.932
VEOLIA ENV.21,3900,00----12.050
VINCI60,7500,7662,13060,4902.695.238-35.802
VIVENDI17,6300,00----24.124