CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Nivel
    4.369,52 p.
  • MAXIMO
    4.373,70 p.
  • MÍNIMO
    4.315,66 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    1,713 %
  • VARIACIÓN
    1,50 % 64,78 p.
  • APERTURA
    4.323,71 p.
  • ÚLT. SESIÓN
    4.304,74 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,904 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5850,3236,85036,320363.08313.308.1868.420
AIR LIQUIDE98,300-0,9599,43098,170368.43236.346.81233.865
AIRBUS GROUP44,9351,1945,56044,3153.480.628156.046.62235.233
ALCAT-LUC.2,833-0,392,8572,80216.871.83347.836.3267.972
ALSTOM27,365-0,1127,93527,3101.552.38442.630.9548.460
ARCELORMITT.11,105-0,7211,26511,0704.452.47149.572.08914.961
AXA17,7750,7117,89517,6003.244.55754.168.30943.046
BNP P. ACT.A49,0250,5549,45548,5353.137.642154.111.96361.095
BOUYGUES30,095-0,6630,52029,990706.25621.305.45810.104
CAP GEMINI52,140-0,1352,85052,000389.39620.382.6028.294
CARREFOUR27,5900,9327,85027,2651.561.32943.178.94620.276
CREDIT AGR.10,2900,8810,42010,1303.490.93235.984.52226.511
DANONE56,550-0,7057,44056,3001.557.11187.646.04936.406
EDF23,030-0,1723,21522,940577.78913.356.58142.836
ESSILOR INTL73,970-0,7974,79073,850236.76017.588.90915.911
GDF SUEZ20,195-0,1520,32020,1652.383.54448.286.04648.727
GEMALTO73,980-0,2374,43073,880165.49812.269.7266.511
KERING157,0500,93157,500154,850134.18820.961.69019.824
L'OREAL128,4000,12129,250127,800329.72442.429.18971.723
LAFARGE61,280-0,2061,78061,120360.76121.706.36517.610
LEGRAND43,8050,0544,04543,545336.03714.232.43211.599
LVMH139,7500,36140,000138,650416.58458.168.88171.048
MICHELIN85,1100,0086,31084,880334.33227.784.12815.872
ORANGE11,600-0,2211,70011,6002.975.74834.663.4091.727
PERNOD RIC.86,0300,4986,52085,300275.66122.438.98122.834
PUBLIC GR.SA58,0403,4458,05055,0302.141.775112.998.01012.501
RENAULT70,0400,9870,75069,070551.03138.608.34520.712
S.GOBAIN37,680-0,7138,21037,680946.17235.890.71821.396
SAFRAN45,9200,2746,40545,630430.63519.847.55819.150
SANOFI76,9900,0077,48076,690946.91373.065.961101.689
SCHNEID.EL.67,660-0,1667,99067,330748.99050.681.39339.190
SOC.GENER.38,0350,4938,49537,6652.376.86386.965.26630.625
SOLVAY128,100-0,12129,150127,85096.21012.346.745-
TECHNIP77,370-0,5578,12077,000236.23816.658.912-
TOTAL51,4900,2751,79050,9302.281.512117.490.909122.461
UNIBAIL-R.204,700-0,20206,400203,950162.02233.263.38820.067
VALEO97,1900,8297,98096,000195.46817.911.4897.723
VEOLIA ENV.13,4350,2613,51013,280848.86711.375.3197.555
VINCI53,4800,0753,85053,290776.89541.672.10932.663
VIVENDI18,2600,7718,34018,1003.345.14961.026.74324.624