CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    4.416,24 p.
  • MAXIMO
    4.435,07 p.
  • MÍNIMO
    4.369,26 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    2,800 %
  • VARIACIÓN
    1,33 % 58,17 p.
  • APERTURA
    4.375,38 p.
  • ÚLT. SESIÓN
    4.358,07 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,584 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,015-0,2835,41034,930262.5529.239.7698.059
AIR LIQUIDE95,960-0,6396,60095,940195.24418.789.76833.067
AIRBUS GROUP49,235-1,1750,20049,2201.015.11750.661.87438.617
ALCAT-LUC.2,456-0,042,4922,4448.536.00821.053.4686.911
ALSTOM26,915-0,6127,17026,900233.4506.311.4118.323
ARCELORMITT.10,730-1,5610,90010,7204.191.71445.265.35514.455
AXA19,475-0,1819,54519,4052.102.30640.153.42847.166
BNP P. ACT.A52,7100,3653,00052,180976.85451.501.76365.687
BOUYGUES25,475-0,7425,82525,455215.5035.534.2718.554
CAP GEMINI56,030-1,4156,98056,030229.33712.976.4558.912
CARREFOUR24,100-1,4724,50524,075841.94820.445.71117.711
CREDIT AGR.11,860-0,7112,05511,8553.132.35937.435.16830.556
DANONE52,440-1,0653,33052,440620.95232.830.68433.760
EDF25,9900,0826,03025,820369.8459.598.38248.342
ESSILOR INTL86,600-0,3986,79086,130141.60612.252.88118.627
GDF SUEZ19,820-0,2019,91519,7851.793.56935.591.83747.822
GEMALTO72,610-0,1073,52072,600203.05614.808.0976.391
KERING155,700-2,47159,850155,150154.96824.397.06919.654
L'OREAL125,250-0,36126,250125,250216.47727.193.61569.963
LAFARGE56,190-1,4657,20056,160122.5276.957.06116.147
LEGRAND40,865-0,8041,43040,815179.2927.366.27010.821
LVMH127,800-0,70130,000127,600446.42156.543.11864.893
MICHELIN74,470-0,2875,97074,460353.32926.556.97313.888
ORANGE11,570-2,8111,73011,55034.707.153110.712.7061.723
PERNOD RIC.90,0500,4690,47089,500229.52319.649.91823.901
PUBLIC GR.SA54,3700,0055,04054,050256.24614.004.13012.010
RENAULT56,280-1,8757,71056,160638.99636.316.12916.643
S.GOBAIN36,215-0,0636,70536,105967.04935.185.17220.569
SAFRAN51,060-0,6251,70050,970350.23514.839.97021.294
SANOFI89,7200,1889,74089,080706.81863.199.156118.735
SCHNEID.EL.60,620-0,3061,00060,470603.08836.646.23935.376
SOC.GENER.40,6400,5440,91040,1701.297.58752.772.62732.723
SOLVAY118,900-2,46121,550118,80096.92111.622.660-
TECHNIP65,050-2,3466,50064,880274.53517.934.921-
TOTAL50,740-1,3851,29050,7301.495.65776.235.201120.677
UNIBAIL-R.203,7500,02206,250203,550113.89923.340.08119.974
VALEO85,300-3,1987,49085,200365.32731.110.1706.778
VEOLIA ENV.14,1351,1114,19513,9651.379.83519.438.8607.948
VINCI45,985-0,0446,36045,975613.95828.328.18328.179
VIVENDI18,985-0,7119,16018,9701.355.22825.804.29425.602