CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    4.428,96 p.
  • MAXIMO
    4.508,83 p.
  • MÍNIMO
    4.428,59 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,488 %
  • VARIACIÓN
    -2,82 % -128,40 p.
  • APERTURA
    4.500,43 p.
  • ÚLT. SESIÓN
    4.557,36 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,113 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR38,685-2,9639,40038,6851.086.852-9.107
AIR LIQUIDE99,000-1,3999,75098,0201.293.554-34.094
AIRBUS GROUP54,610-2,0855,54054,4303.477.629-42.572
ARCELORMITT.4,932-3,505,1594,93232.031.441-6.644
AXA22,015-3,5722,60521,9308.023.235-53.447
BNP P. ACT.A46,240-4,1647,92046,0204.627.512-57.633
BOUYGUES29,120-1,2729,34029,0201.190.442-10.052
CAP GEMINI81,530-1,5682,82081,400621.365-14.038
CARREFOUR24,745-3,9825,61024,7453.721.607-18.273
CREDIT AGR.9,659-3,419,9879,6328.082.188-25.493
DANONE61,170-2,3362,14061,1701.848.227-40.063
ENGIE14,400-0,1014,69514,2858.947.596-35.068
ESSILOR INTL113,050-1,70113,850112,600795.902-24.473
KERING149,650-0,76150,750149,000205.640-18.898
KLEPIERRE41,075-0,1841,44540,850803.363-12.912
L'OREAL158,450-2,64162,900157,950867.439-89.205
LAFARGEHOLCI44,005-1,0844,70043,830377.678-26.707
LEGRAND49,740-0,4550,29049,445883.569-13.277
LVMH145,100-2,88148,300145,100925.047-73.575
MICHELIN91,150-4,6395,01091,1501.034.789-16.580
NOKIA5,131-3,015,2575,1312.394.015--
ORANGE14,480-2,4914,73014,4707.573.394-2.156
PERNOD RIC.94,280-1,1295,13094,050703.023-25.024
PEUGEOT14,055-3,0014,46014,0303.482.280-11.365
PUBLIC GR.SA64,630-1,5465,15064,180804.826-14.411
RENAULT84,280-4,5187,78084,2801.315.308-24.923
S.GOBAIN39,995-1,7240,28039,7952.168.601-22.435
SAFRAN60,170-3,4361,91060,1401.104.646-25.093
SANOFI72,110-5,3675,13071,2305.352.930-94.154
SCHNEID.EL.56,840-3,2858,33056,7401.988.099-33.464
SOC.GENER.34,250-3,9735,64534,1704.608.005-27.619
SODEXO88,190-1,5889,21088,070352.422-13.857
SOLVAY88,260-2,5590,55088,250398.024--
TECHNIP51,110-1,4552,31051,110748.676--
TOTAL43,930-2,6444,72043,9307.227.489-108.892
UNIBAIL-R.234,000-1,78236,400233,500304.625-23.184
VALEO138,450-2,29141,300138,450279.667-11.002
VEOLIA ENV.21,455-0,9721,54521,1901.958.516-12.087
VINCI65,240-1,1565,88063,1003.018.538-38.472
VIVENDI16,760-2,1917,00016,7055.549.847-22.938

ºC

ºC