CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Nivel
    4.381,10 p.
  • MAXIMO
    4.398,27 p.
  • MÍNIMO
    4.345,23 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -5,520 %
  • VARIACIÓN
    0,11 % 4,85 p.
  • APERTURA
    4.365,38 p.
  • ÚLT. SESIÓN
    4.376,25 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,801 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,355-0,2137,69037,050551.42120.617.83110.629
AIR LIQUIDE95,6400,6095,64094,230471.11544.905.88233.051
AIRBUS GROUP51,400-1,1752,12051,0202.067.414106.346.99939.716
ARCELORMITT.5,1891,555,2155,05016.966.18787.573.9726.991
AXA17,830-0,8318,06017,7705.102.87391.177.90043.224
BNP P. ACT.A43,4000,8843,58042,5854.037.587174.621.63754.097
BOUYGUES26,845-0,2827,04526,700444.94411.944.5349.269
CAP GEMINI82,0500,5882,23080,620302.17024.711.56914.127
CARREFOUR23,120-0,4923,29023,0351.848.62942.782.89717.484
CREDIT AGR.7,9000,347,9247,8174.239.99433.422.40922.193
DANONE65,4000,2965,40064,4901.196.17777.877.89642.895
ENGIE15,060-0,1315,17014,9402.591.57539.026.04336.675
ESSILOR INTL122,1500,12122,650121,050233.26828.465.88026.641
KERING154,950-0,42155,550153,800160.60624.861.29019.567
KLEPIERRE41,2501,8541,30040,405575.29423.627.35312.967
L'OREAL174,5500,69174,550171,700300.35852.191.57297.710
LAFARGEHOLCI40,525-0,0140,84040,175276.23711.184.01824.595
LEGRAND49,5000,0349,81549,170363.86918.013.24813.216
LVMH142,300-0,14142,450140,850462.31265.618.01272.241
MICHELIN88,150-0,2988,90087,730274.91324.260.66116.067
NOKIA5,3020,455,3025,2421.197.4646.333.857-
ORANGE14,4652,0514,56014,1957.574.201108.843.1912.315
PERNOD RIC.101,2500,85101,25099,970253.01825.502.17726.874
PEUGEOT12,045-0,7412,20011,9053.113.20437.434.1729.740
PUBLIC GR.SA65,260-1,0966,08064,850733.36947.861.46714.732
RENAULT75,490-1,8576,97074,780843.00463.703.66622.324
S.GOBAIN36,2850,1836,64036,0051.114.00640.454.15820.135
SAFRAN60,850-1,1261,54060,610816.09749.755.14525.376
SANOFI76,6000,5077,00075,9001.713.816131.253.91098.592
SCHNEID.EL.56,2800,3456,67055,6601.122.55563.146.30033.302
SOC.GENER.30,235-0,5330,51030,0203.343.268101.192.79824.419
SODEXO101,8500,20101,850100,650115.22611.714.70615.659
SOLVAY87,3600,6187,37086,000244.80221.309.649-
TECHNIP50,750-2,2551,94050,400879.52044.930.511-
TOTAL43,085-0,7343,55542,8553.172.977136.906.936107.847
UNIBAIL-R.240,0001,33241,000236,800322.49176.051.79623.785
VALEO41,990-0,7142,49041,605475.05019.946.94210.010
VEOLIA ENV.19,390-0,0819,50519,2451.605.55231.165.93010.924
VINCI66,5500,8866,86065,9901.053.16070.021.93839.613
VIVENDI17,1150,1817,20517,0001.660.51228.409.68221.937

ºC

ºC