CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    4.424,25 p.
  • MAXIMO
    4.437,82 p.
  • MÍNIMO
    4.390,04 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,589 %
  • VARIACIÓN
    -0,40 % -17,62 p.
  • APERTURA
    4.421,46 p.
  • ÚLT. SESIÓN
    4.441,87 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -5,366 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,870-0,3134,33533,805416.86714.164.8039.643
AIR LIQUIDE99,3500,9499,50098,360363.89536.006.34334.335
AIRBUS GROUP51,7400,8652,04051,410993.72251.374.95539.978
ARCELORMITT.5,543-0,205,6185,5218.600.99347.911.8627.468
AXA18,4152,3318,43018,0254.631.67884.428.81044.642
BNP P. ACT.A45,5052,2945,62044,7002.064.21993.509.04356.720
BOUYGUES28,2401,0428,39028,045316.4468.945.4089.756
CAP GEMINI88,4601,0489,40087,830200.00117.728.79415.231
CARREFOUR22,3200,7922,39022,1551.222.31027.265.68416.879
CREDIT AGR.8,3452,358,3468,1733.423.83128.322.55223.444
DANONE69,1200,7069,44068,780593.99941.031.46845.335
ENGIE14,3500,7014,42014,2901.484.29421.313.49534.946
ESSILOR INTL114,5000,84115,050113,850212.14824.270.33424.972
KERING168,9500,09170,200168,80077.21913.086.21721.335
KLEPIERRE42,2850,7442,48042,140197.3428.347.81113.293
L'OREAL171,200-0,17173,050170,950263.59845.295.39795.834
LAFARGEHOLCI48,5703,8648,66547,245379.68018.290.82129.478
LEGRAND53,9800,4354,31053,810345.38018.664.86014.416
LVMH155,150-0,23156,450154,800291.05245.224.32678.775
MICHELIN95,5400,4395,82094,910249.12523.783.70217.415
NOKIA5,1371,625,1435,0811.368.0886.996.554-
ORANGE13,5950,5213,76513,5952.809.59238.423.5832.176
PERNOD RIC.103,7500,92104,100103,050183.74119.045.22527.537
PEUGEOT13,5001,7713,52513,3001.320.50017.754.83410.916
PUBLIC GR.SA67,410-0,3867,92067,300308.32820.837.90315.218
RENAULT73,7501,6573,90072,780304.63422.356.26021.809
S.GOBAIN39,5601,2739,62539,170575.51922.717.72621.952
SAFRAN62,7100,7762,97062,370341.19721.376.05126.152
SANOFI69,6900,3770,03069,3701.224.81985.245.68189.831
SCHNEID.EL.62,1301,4462,23061,450491.28430.422.44736.764
SOC.GENER.32,3952,4732,43531,7652.200.64470.918.73726.164
SODEXO105,1000,53105,550104,80070.3187.398.47716.158
SOLVAY99,1701,8099,36097,950127.14612.535.629-
TECHNIP53,160-0,2653,72053,020399.95821.303.590-
TOTAL43,6601,5043,71042,8902.293.10799.439.361109.287
UNIBAIL-R.246,6501,11247,800245,150101.02024.944.38924.497
VALEO46,1350,4846,75045,855294.40713.612.79610.998
VEOLIA ENV.19,3100,6319,55019,205967.44818.789.88210.879
VINCI67,8400,8668,22067,520548.42437.228.56840.405
VIVENDI17,4301,2817,53017,2002.861.94049.737.62222.426

ºC

ºC