CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Nivel
    4.312,30 p.
  • MAXIMO
    4.378,70 p.
  • MÍNIMO
    4.303,66 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,381 %
  • VARIACIÓN
    -1,22 % -53,28 p.
  • APERTURA
    4.360,18 p.
  • ÚLT. SESIÓN
    4.365,58 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,170 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,070-0,3236,35535,605418.77514.716.8728.302
AIR LIQUIDE96,290-2,4397,79095,160835.44980.460.12733.172
AIRBUS GROUP43,540-3,2444,99043,4352.571.106110.783.20834.140
ALCAT-LUC.2,644-6,742,9502,57065.168.309175.614.6717.441
ALSTOM26,865-2,1027,44026,755681.78118.460.0988.305
ARCELORMITT.11,365-1,7311,62511,3506.309.43572.415.57615.311
AXA17,185-2,0217,51017,0855.223.99690.122.46441.617
BNP P. ACT.A50,0200,2850,90049,6753.829.359192.499.49262.335
BOUYGUES29,480-0,7229,84529,255577.42317.014.0399.897
CAP GEMINI54,6903,3655,24053,680845.97946.125.0388.699
CARREFOUR26,110-3,7427,29025,7502.329.98461.216.23819.189
CREDIT AGR.10,150-3,9710,56510,1056.811.26769.839.22326.150
DANONE54,300-1,3355,16053,9701.114.11060.563.23634.958
EDF24,2253,1524,47023,8052.283.86352.407.97145.059
ESSILOR INTL73,130-1,3174,67072,900250.95017.322.45515.730
GDF SUEZ19,240-1,7119,57519,1303.694.13071.440.12046.423
GEMALTO71,880-1,2673,15071,820183.03212.037.7206.327
KERING159,0004,40160,800154,000318.15350.385.47920.071
L'OREAL126,300-1,37127,850125,250293.20637.061.34170.550
LAFARGE58,200-0,5858,75057,880411.33223.982.14616.725
LEGRAND41,700-3,9743,27541,225640.36626.887.02311.042
LVMH129,050-0,92130,450128,450594.60876.846.59965.609
MICHELIN82,230-1,9684,11081,730543.54744.731.66515.335
ORANGE11,780-1,5112,02011,7452.975.16535.323.4461.754
PERNOD RIC.84,270-0,9685,14084,030194.76916.461.90422.367
PUBLIC GR.SA54,300-1,4755,24054,210402.50921.964.72211.696
RENAULT62,230-2,6364,32062,010924.12551.312.19418.403
S.GOBAIN36,590-1,1138,18036,4351.608.55454.776.29320.777
SAFRAN44,495-0,8846,27544,420746.13633.900.94218.556
SANOFI79,3903,2580,00078,7403.609.858287.231.480104.859
SCHNEID.EL.63,650-1,3564,59063,4001.505.37796.082.36937.144
SOC.GENER.37,675-2,2338,83037,4453.420.712129.747.35430.336
SOLVAY120,600-2,47125,050120,500155.10318.850.146-
TECHNIP68,820-0,2869,50068,330402.20527.006.542-
TOTAL48,845-1,6149,98548,7905.138.012253.533.482116.170
UNIBAIL-R.200,850-1,74204,550200,550149.81130.298.59319.690
VALEO88,910-2,3291,49087,750254.08122.614.4167.065
VEOLIA ENV.13,150-1,8713,43513,105973.90812.888.1067.394
VINCI51,740-1,8852,81051,420724.39537.552.90431.600
VIVENDI18,690-1,5018,98518,6153.254.15361.045.03425.204