CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,78%
  • Nivel
    4.610,94 p.
  • MAXIMO
    4.660,88 p.
  • MÍNIMO
    4.582,58 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,915 %
  • VARIACIÓN
    -0,29 % -13,27 p.
  • APERTURA
    4.660,45 p.
  • ÚLT. SESIÓN
    4.624,21 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,170 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,375-0,9743,76542,950257.31211.141.05910.056
AIR LIQUIDE110,5500,00110,900109,800187.19920.646.13438.126
AIRBUS GROUP48,705-0,5149,05047,915734.83135.220.73138.223
ALCAT-LUC.3,147-0,323,1583,1114.754.79914.869.5978.856
ALSTOM28,8150,2428,89028,645194.1045.589.8448.924
ARCELORMITT.8,356-1,238,4138,2821.637.19113.655.44811.257
AXA20,825-0,5020,91520,7151.117.19423.247.49850.860
BNP P. ACT.A47,165-0,7147,52046,910889.99441.984.37558.766
BOUYGUES31,700-1,1532,10031,490231.4047.331.23910.654
CAP GEMINI63,7600,4163,80063,18096.6096.138.29010.431
CARREFOUR27,860-0,3927,91527,600525.14814.574.93820.475
CREDIT AGR.10,665-1,1110,80010,6151.599.59017.084.73927.477
DANONE59,9300,0860,08059,650423.56125.365.67938.582
EDF23,885-0,2124,04023,805318.0277.620.28544.426
ESSILOR INTL98,5300,1999,25097,890101.94910.057.49321.272
GDF SUEZ19,730-0,1819,80019,650777.47915.327.74748.048
GEMALTO63,380-0,0863,67063,02055.7323.527.9715.578
KERING178,800-0,31179,100177,00047.0908.376.89622.570
L'OREAL158,2000,76158,600155,900181.70528.640.48388.369
LAFARGE60,180-1,0860,73060,03099.2645.991.23017.294
LEGRAND45,9800,0346,02545,590122.4935.611.79012.175
LVMH144,050-0,79144,850142,750315.12945.287.30473.133
MICHELIN84,5100,1384,58083,940160.94913.557.69815.682
ORANGE15,8900,3215,93015,7101.318.36520.841.8382.366
PERNOD RIC.107,0000,05107,850105,850113.27212.114.72328.400
PUBLIC GR.SA66,6100,1767,00065,920132.6248.843.64314.731
RENAULT69,020-0,6269,32068,820248.79717.180.20620.411
S.GOBAIN37,825-0,4737,90537,380216.6148.155.50021.253
SAFRAN59,3200,0559,78059,000123.4017.329.94324.738
SANOFI82,0500,0782,49081,460503.38641.284.330108.878
SCHNEID.EL.66,420-0,8466,82066,250421.00227.992.58438.761
SOC.GENER.35,940-0,7236,23535,7151.109.75639.857.42328.939
SOLVAY119,600-0,08119,850119,000104.59412.498.641-
TECHNIP51,320-2,3452,12050,920203.14310.428.788-
TOTAL44,805-1,6745,00043,9802.039.53790.761.977106.562
UNIBAIL-R.243,900-0,08246,350236,300245.81159.233.73223.912
VALEO124,200-0,04124,650122,40063.3337.813.7129.869
VEOLIA ENV.16,150-0,3716,23516,060510.5698.254.4099.081
VINCI46,815-0,3746,90546,450366.16617.113.61827.648
VIVENDI21,090-0,3321,13520,905615.34112.944.50828.440