CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Nivel
    4.241,65 p.
  • MAXIMO
    4.291,20 p.
  • MÍNIMO
    4.202,07 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -1,264 %
  • VARIACIÓN
    -0,18 % -7,84 p.
  • APERTURA
    4.282,39 p.
  • ÚLT. SESIÓN
    4.249,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,547 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7800,0537,00036,300934.351-8.465
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
AIRBUS GROUP41,690-0,3842,33041,5654.270.155-32.715
ALCAT-LUC.2,9100,622,9402,87933.451.102-8.189
ALSTOM26,645-3,8827,97526,4404.072.501-8.244
ARCELORMITT.9,2271,149,2569,05313.730.049-12.431
AXA19,3050,3619,54019,07514.347.115-47.143
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
BOUYGUES29,8550,4230,36029,6701.543.885-10.028
CAP GEMINI59,9600,0060,65059,3401.062.451-9.509
CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
CREDIT AGR.10,595-0,0510,80010,4158.301.760-27.297
DANONE54,1200,1954,68053,3403.125.830-34.842
EDF22,705-0,8523,26022,6152.600.087-42.231
ESSILOR INTL90,8000,3092,19089,720947.044-19.531
GDF SUEZ19,495-0,4819,83019,30013.957.968-47.476
GEMALTO66,370-0,0866,90065,710569.087-5.842
KERING155,6500,52156,700154,300301.445-19.648
L'OREAL137,6500,15138,900135,2001.264.902-76.890
LAFARGE57,400-0,0258,22056,860974.363-16.495
LEGRAND43,0000,0043,61542,8851.033.080-11.386
LVMH129,950-0,23132,150128,6501.902.348-65.975
MICHELIN74,000-0,1574,73072,9001.001.703-13.731
ORANGE14,2451,4214,46513,99521.968.132-2.121
PERNOD RIC.91,7400,5392,14090,810871.920-24.350
PUBLIC GR.SA59,2301,4459,40058,5301.072.658-13.099
RENAULT60,6601,0761,06059,5801.745.844-17.938
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
SAFRAN49,9751,7350,12049,4351.274.340-20.841
SANOFI75,380-1,0476,52074,0605.880.805-100.027
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
SOLVAY109,3002,15109,450107,400397.515--
TECHNIP50,1000,7050,10048,1551.317.005--
TOTAL42,8600,0743,60042,40018.774.080-101.936
UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
VALEO102,2500,29103,000100,150396.450-8.125
VEOLIA ENV.14,7650,4814,89514,6253.266.658-8.302
VINCI45,410-0,6946,31045,0155.459.421-26.792
VIVENDI20,2400,3520,36520,0858.791.866-27.294