CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    5.020,99 p.
  • MAXIMO
    5.087,30 p.
  • MÍNIMO
    5.012,87 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    17,512 %
  • VARIACIÓN
    -1,32 % -67,29 p.
  • APERTURA
    5.073,28 p.
  • ÚLT. SESIÓN
    5.088,28 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,166 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,2301,8048,23046,5452.299.822109.289.26311.181
AIR LIQUIDE119,750-0,54120,250118,5001.116.017132.938.68841.317
AIRBUS GROUP60,1402,1260,15057,8503.237.783191.166.34347.209
ALCAT-LUC.3,462-1,873,5023,33031.413.065107.065.2359.777
ALSTOM29,035-0,6229,09028,6151.190.33734.378.5388.993
ARCELORMITT.9,204-2,569,5009,12512.399.407114.755.89812.400
AXA23,250-1,2923,34022,7859.588.625221.169.98256.783
BNP P. ACT.A55,1200,4955,12053,7005.402.873295.147.55668.677
BOUYGUES36,885-0,1636,88536,0501.077.22939.296.98012.397
CAP GEMINI75,1101,5175,31071,9601.319.12097.344.71012.287
CARREFOUR30,9900,0230,99030,6256.974.815215.478.58822.775
CREDIT AGR.13,460-1,5413,63013,2757.073.65194.870.54334.678
DANONE62,2300,1162,23061,0601.975.432122.127.99240.063
EDF22,580-1,2922,91022,3601.879.26542.402.43741.999
ESSILOR INTL104,600-0,66105,000102,600740.27376.799.89322.582
GDF SUEZ18,645-1,1918,91518,4956.411.025119.553.57645.406
KERING185,0000,00185,300182,200426.11776.236.72523.353
L'OREAL169,0000,03169,000165,400753.317126.141.19694.402
LAFARGE61,970-1,0762,30060,950747.52445.970.85517.808
LEGRAND49,4400,3749,50048,355672.69232.915.70013.091
LVMH162,350-0,76163,150159,4501.465.220235.975.92282.424
MICHELIN91,8401,1591,84089,100928.05183.884.65117.042
ORANGE14,935-1,5815,04514,64012.798.102188.560.6402.224
PERNOD RIC.107,9001,27109,500105,650938.26296.639.96028.639
PEUGEOT15,4353,1415,43514,5059.667.425143.762.61812.087
PUBLIC GR.SA70,810-2,7572,82068,8301.712.689120.897.35215.660
RENAULT83,8502,8583,95079,6201.495.558122.319.20024.796
S.GOBAIN40,565-0,9640,74539,8352.308.09491.995.02422.793
SAFRAN64,260-0,1964,66062,7701.263.72880.350.22626.798
SANOFI91,380-0,8291,93089,5303.916.401356.139.490121.259
SCHNEID.EL.71,710-0,2671,75070,0402.300.656163.071.18141.848
SOC.GENER.44,290-1,2244,60043,7504.508.776199.005.17035.662
SOLVAY133,050-1,41134,000131,100371.04749.159.283-
TECHNIP58,590-1,0661,34058,0501.396.65882.846.979-
TOTAL46,5900,1847,41045,9759.107.892424.716.291110.807
UNIBAIL-R.249,500-1,38253,100247,100429.313107.053.08724.461
VALEO137,6501,55137,950131,250595.95980.145.77710.938
VEOLIA ENV.17,535-0,9017,70517,4153.560.63561.771.4479.860
VINCI54,090-0,5154,34053,2401.866.159100.215.05431.947
VIVENDI22,960-0,5422,97522,5059.660.361219.725.56330.962