CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Nivel
    4.157,68 p.
  • MAXIMO
    4.166,46 p.
  • MÍNIMO
    4.047,32 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -3,219 %
  • VARIACIÓN
    1,28 % 52,59 p.
  • APERTURA
    4.086,02 p.
  • ÚLT. SESIÓN
    4.105,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,417 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,795-0,3031,95031,650759.93713.820.4307.318
AIR LIQUIDE92,790-1,0393,50092,210803.78474.476.90231.981
AIRBUS GROUP45,370-0,3645,60044,9751.652.19174.859.74835.606
ALCAT-LUC.2,026-3,202,0812,02319.727.39040.447.0335.701
ALSTOM27,1250,7827,35026,795876.86923.764.5258.392
ARCELORMITT.10,1400,4010,22010,0105.626.86057.040.00413.661
AXA17,930-0,1918,00517,7205.805.805103.920.39743.436
BNP P. ACT.A49,4550,5150,00049,0204.636.331229.742.97961.631
BOUYGUES26,120-0,5026,27525,890556.52314.550.6778.770
CAP GEMINI51,230-1,2152,03051,150570.17628.922.3578.149
CARREFOUR22,670-1,3522,97022,6351.626.54237.121.50116.660
CREDIT AGR.11,7050,9511,74011,4904.743.41054.552.29630.156
DANONE50,660-0,7350,93050,510746.15437.230.35532.615
EDF22,4150,2022,74022,2701.288.16929.046.50441.692
ESSILOR INTL84,150-0,4385,01083,670450.44937.910.14118.100
GDF SUEZ18,190-0,2518,22518,0353.707.45367.238.30643.889
GEMALTO60,100-0,2362,20059,510713.61542.980.7475.290
KERING145,900-4,98150,900145,600386.27356.830.12118.417
L'OREAL119,800-0,79120,550119,500330.95939.721.44466.919
LAFARGE52,880-0,5353,46052,770252.41013.412.54815.196
LEGRAND40,130-1,7340,88540,125379.57215.348.67710.626
LVMH128,250-0,23128,700127,200619.29679.389.72665.122
MICHELIN66,780-0,3967,52066,260874.62358.497.17112.454
ORANGE11,5901,4911,67511,3007.941.28691.322.4781.726
PERNOD RIC.87,760-0,7488,21087,400324.69728.505.50023.293
PUBLIC GR.SA51,300-1,3552,10051,270820.01042.481.13011.332
RENAULT55,070-0,9256,03054,760541.31329.979.81116.285
S.GOBAIN33,410-0,5433,70033,0651.771.66358.363.29118.976
SAFRAN48,105-1,5148,70047,895681.82632.459.68920.061
SANOFI84,630-0,3284,89084,0201.778.855150.442.246112.302
SCHNEID.EL.57,900-1,0858,53057,780974.30854.335.46133.789
SOC.GENER.38,7750,4439,10038,2004.404.107170.691.76931.221
SOLVAY108,100-1,14108,900107,450152.41216.472.164-
TECHNIP55,610-1,2456,41055,510248.94213.905.548-
TOTAL44,875-2,0445,66544,5854.957.597223.518.790106.728
UNIBAIL-R.195,250-0,10196,150193,600159.82331.182.59019.143
VALEO85,6500,1186,37084,860246.82621.147.1556.806
VEOLIA ENV.13,175-1,1613,38013,165986.97513.077.1197.408
VINCI44,170-1,3744,45543,8452.360.966104.324.75627.075
VIVENDI18,665-0,1118,79018,5203.143.05958.710.38225.170