CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    4.869,82 p.
  • MAXIMO
    4.946,62 p.
  • MÍNIMO
    4.819,03 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    13,974 %
  • VARIACIÓN
    -3,74 % -189,35 p.
  • APERTURA
    4.821,45 p.
  • ÚLT. SESIÓN
    5.059,17 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,755 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,0100,5246,07045,040523.11123.865.80210.741
AIR LIQUIDE115,500-0,17116,500114,100715.13082.474.12039.731
AIRBUS GROUP59,130-0,2959,42058,0002.098.278123.375.90846.566
ALCAT-LUC.3,3330,123,3373,2667.939.12726.248.8679.413
ALSTOM25,600-0,3525,85025,290979.43825.062.4637.931
ARCELORMITT.8,990-0,329,0278,8207.266.84964.777.71612.111
AXA22,9151,3922,98522,2557.252.622164.218.93055.985
BNP P. ACT.A55,2700,8455,67053,9303.177.322174.238.32768.864
BOUYGUES34,060-0,2234,26033,690803.72527.314.97311.486
CAP GEMINI80,6100,4780,67079,150533.16242.642.97713.876
CARREFOUR29,075-0,9929,30028,7702.192.73763.693.17621.368
CREDIT AGR.13,5500,9313,64513,1954.988.04666.878.80935.755
DANONE58,820-0,4259,46058,1701.393.24282.035.19338.524
EDF20,240-0,4420,40520,050658.06513.300.94837.647
ESSILOR INTL108,000-0,69109,000106,900580.13662.770.92223.316
GDF SUEZ16,8800,1817,07016,6604.937.12383.295.64741.108
KERING163,3500,52163,400160,400574.33691.094.49520.626
L'OREAL161,650-0,19163,150159,650534.68986.323.10490.478
LAFARGE59,930-1,2060,20059,280683.85540.872.26217.251
LEGRAND51,140-0,3951,24050,460518.04026.396.04813.601
LVMH160,300-2,02161,600158,0001.044.868167.023.80781.422
MICHELIN95,470-0,0295,82094,300520.16249.418.08217.784
ORANGE14,040-0,1114,17513,8205.943.55383.265.6042.090
PERNOD RIC.104,600-1,23105,750103,900470.48448.003.72227.763
PEUGEOT18,8000,5318,93018,2853.007.83656.051.77815.127
PUBLIC GR.SA66,820-0,6167,22066,370554.14737.035.48914.841
RENAULT95,1100,8995,22092,750763.70571.765.12528.126
S.GOBAIN40,995-0,3841,31040,4101.824.13274.648.69923.233
SAFRAN61,570-0,1061,93061,120689.91742.464.51025.677
SANOFI90,0700,6090,54088,1202.542.659227.642.694118.051
SCHNEID.EL.62,920-0,0663,27062,1501.825.970114.709.37336.779
SOC.GENER.42,5451,0842,88041,3354.206.556177.211.02134.296
SOLVAY124,750-0,68125,500123,900126.09515.731.398-
TECHNIP55,920-0,8356,30054,830599.57333.195.122-
TOTAL44,235-0,9144,53043,7104.765.969210.477.044105.976
UNIBAIL-R.229,750-0,11231,900227,050237.60854.533.50622.624
VALEO143,1501,02143,400139,700250.63035.517.85711.375
VEOLIA ENV.18,6650,0818,79018,2901.135.64421.087.11010.495
VINCI52,740-0,1753,10051,8701.294.56168.053.93531.533
VIVENDI22,835-0,3322,99022,6004.157.22594.830.89431.141