CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Nivel
    4.442,55 p.
  • MAXIMO
    4.464,31 p.
  • MÍNIMO
    4.434,58 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,413 %
  • VARIACIÓN
    -0,42 % -18,67 p.
  • APERTURA
    4.446,91 p.
  • ÚLT. SESIÓN
    4.461,22 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,489 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,895-0,5736,14535,685862.83431.001.4638.262
AIR LIQUIDE96,890-1,9698,79096,770894.29187.066.06833.387
AIRBUS GROUP47,500-3,3949,13047,2853.100.667148.154.07637.257
ALCAT-LUC.2,536-2,422,5962,52719.644.07150.031.5037.137
ALSTOM27,415-1,4427,90027,3351.167.91132.166.9138.478
ARCELORMITT.11,245-0,5311,36011,2158.734.71998.391.23315.149
AXA19,700-1,4019,95519,6308.571.962167.993.64447.711
BNP P. ACT.A52,710-1,7553,49052,5104.824.376251.266.60465.687
BOUYGUES26,085-2,3026,68026,0251.120.88929.356.0728.759
CAP GEMINI56,180-3,2458,01056,1201.032.10358.495.8378.936
CARREFOUR25,150-2,1625,70525,0802.605.01063.476.78118.483
CREDIT AGR.11,765-1,4711,92011,7153.824.64945.063.02230.311
DANONE52,770-1,2253,64052,7301.852.63797.307.30533.973
EDF25,365-1,0025,78525,1851.012.90125.749.13147.179
ESSILOR INTL86,720-0,8587,66086,400695.99760.035.68618.653
GDF SUEZ19,215-2,5119,69019,1806.437.471123.868.22046.362
GEMALTO71,3200,5471,53070,280526.38235.778.7436.277
KERING158,200-1,34160,300158,050177.15028.094.86219.970
L'OREAL123,900-1,71126,250123,550685.43885.187.98469.209
LAFARGE56,0000,0456,25055,300627.96533.961.15816.092
LEGRAND42,125-2,7743,36542,080566.36924.051.74811.154
LVMH130,750-1,28132,550130,150932.205121.900.29566.391
MICHELIN75,060-3,5777,25074,8302.008.309146.826.87413.998
ORANGE11,425-1,2111,62511,4055.813.97666.700.5341.701
PERNOD RIC.89,280-1,7591,20088,950591.64852.984.68023.697
PUBLIC GR.SA54,000-1,8255,04053,880812.42144.097.91911.838
RENAULT58,060-1,8158,99057,3301.802.553103.987.74017.170
S.GOBAIN35,865-3,0937,05035,8202.601.42394.157.70620.370
SAFRAN50,000-1,2850,92050,000974.16748.398.21620.851
SANOFI87,410-1,6488,57087,2503.154.195276.191.548115.678
SCHNEID.EL.60,870-2,0062,05060,8701.769.025108.212.69735.522
SOC.GENER.40,190-1,6340,79539,8804.794.348192.318.92732.361
SOLVAY120,350-1,31122,000120,250149.44618.070.716-
TECHNIP63,900-1,2464,72063,420536.74432.078.004-
TOTAL48,760-1,5349,64548,4706.386.108311.504.736115.968
UNIBAIL-R.202,250-1,10204,650201,500289.90758.229.67619.827
VALEO89,010-4,2392,92088,810673.14760.534.3797.073
VEOLIA ENV.13,740-2,5914,12513,6852.560.43435.312.8457.726
VINCI45,530-1,9546,32045,4201.903.61786.905.18927.848
VIVENDI19,215-1,2319,47519,1703.816.26473.116.88025.912