CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Nivel
    5.201,45 p.
  • MAXIMO
    5.225,39 p.
  • MÍNIMO
    5.166,81 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    21,735 %
  • VARIACIÓN
    0,44 % 22,54 p.
  • APERTURA
    5.202,63 p.
  • ÚLT. SESIÓN
    5.178,91 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,116 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR49,9650,00----11.595
AIR LIQUIDE119,3000,00----41.196
AIRBUS GROUP65,1400,00----51.290
ALCAT-LUC.3,7010,00----10.452
ALSTOM29,3150,00----9.082
ARCELORMITT.9,5560,00----12.874
AXA22,8700,00----55.855
BNP P. ACT.A58,9900,00----73.499
BOUYGUES38,7000,00----13.007
CAP GEMINI78,3700,00----12.821
CARREFOUR31,4150,00----23.087
CREDIT AGR.14,1150,00----36.365
DANONE66,9800,00----43.121
EDF22,7550,00----42.324
ESSILOR INTL114,0000,00----24.612
GDF SUEZ19,2900,00----46.977
KERING167,9000,00----21.194
L'OREAL175,7500,00----98.172
LAFARGE65,0000,00----18.679
LEGRAND52,3600,00----13.864
LVMH161,0500,00----81.764
MICHELIN101,8500,00----18.899
ORANGE15,4900,00----2.306
PERNOD RIC.117,2500,00----31.121
PEUGEOT17,1650,00----13.442
PUBLIC GR.SA77,8600,00----17.219
RENAULT97,0800,00----28.709
S.GOBAIN41,0700,00----23.077
SAFRAN68,8300,00----28.704
SANOFI95,8600,00----127.204
SCHNEID.EL.69,4000,00----40.500
SOC.GENER.45,8350,00----36.906
SOLVAY134,6500,00-----
TECHNIP63,4700,00-----
TOTAL48,0050,00----114.172
UNIBAIL-R.251,7500,00----24.682
VALEO150,4500,00----11.955
VEOLIA ENV.19,5650,00----11.001
VINCI56,6900,00----33.482
VIVENDI23,0900,00----31.137