CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Nivel
    3.997,54 p.
  • MAXIMO
    4.091,88 p.
  • MÍNIMO
    3.951,29 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -13,791 %
  • VARIACIÓN
    -1,69 % -68,77 p.
  • APERTURA
    4.072,32 p.
  • ÚLT. SESIÓN
    4.066,31 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,511 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,9703,1532,60030,8252.428.40477.913.8097.524
AIR LIQUIDE94,6601,6295,78093,1801.317.159124.866.22132.584
AIRBUS GROUP52,3702,2552,97051,2904.183.995219.125.92941.129
ALSTOM20,9400,3621,18020,7251.485.24331.044.5514.589
ARCELORMITT.2,816-2,152,9592,73030.997.42488.013.6813.794
AXA20,3006,6520,67519,10515.008.230302.958.81549.257
BNP P. ACT.A39,7554,8940,61538,2507.936.205315.607.32949.550
BOUYGUES32,4100,6532,87532,0001.098.08935.642.79311.186
CAP GEMINI73,6000,3475,00073,140947.81170.247.80212.672
CARREFOUR23,6250,4024,05023,2603.101.95573.624.98417.446
CREDIT AGR.8,2094,728,3607,8719.559.32778.240.78521.666
DANONE59,330-0,4260,52059,3302.142.851124.448.87338.858
ENGIE13,9600,6114,22013,8357.209.858101.336.36033.997
ESSILOR INTL106,8502,20107,800104,000547.19758.391.81123.128
KERING149,8000,74153,250147,600329.15349.592.17718.915
KLEPIERRE37,2404,2637,92035,7451.042.20038.721.55911.707
L'OREAL151,0002,06152,850147,6501.016.077153.576.52084.517
LAFARGEHOLCI32,8156,0133,10031,100541.86817.546.67119.916
LEGRAND46,030-0,3846,87045,5501.609.30374.155.25712.287
LVMH148,2000,30150,800145,6501.443.201214.950.05875.134
MICHELIN81,1800,9182,58080,690681.77955.629.06714.767
NOKIA5,2861,075,4395,2411.707.3559.093.837-
ORANGE14,9651,4615,22014,6458.727.596131.412.6822.228
PERNOD RIC.99,5801,34100,65097,810709.40070.614.81126.431
PEUGEOT12,3001,4912,50512,0305.897.19672.651.0189.946
PUBLIC GR.SA52,7201,3153,38051,2601.102.83258.056.88311.731
RENAULT71,6703,8873,20070,2001.375.54798.929.80221.194
S.GOBAIN33,2252,4433,62532,4002.557.43984.935.14818.637
SAFRAN51,1000,1252,24050,8001.668.94385.858.00221.310
SANOFI68,710-0,3369,53067,2404.238.943290.140.14589.714
SCHNEID.EL.48,500-0,5449,75048,1002.034.78599.577.63528.499
SOC.GENER.31,4158,9931,85529,2658.576.916265.739.40625.328
SOLVAY74,1903,3975,25071,900514.89038.180.747-
TECHNIP39,490-2,5340,55038,9001.494.63259.448.294-
TOTAL36,520-0,7737,50536,29010.030.947369.790.55689.620
UNIBAIL-R.221,7001,86225,950218,500419.33393.411.77221.880
VALEO110,2503,04112,150106,750440.55648.471.9078.761
VEOLIA ENV.20,7001,0521,05020,5502.377.56449.411.56711.662
VINCI59,8401,0360,62059,1202.384.081142.914.85735.266
VIVENDI17,1702,2017,37516,8758.151.571140.095.09623.494