CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Nivel
    4.110,64 p.
  • MAXIMO
    4.134,83 p.
  • MÍNIMO
    4.106,14 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -4,314 %
  • VARIACIÓN
    -0,05 % -2,03 p.
  • APERTURA
    4.126,97 p.
  • ÚLT. SESIÓN
    4.112,67 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,914 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,2851,7332,33531,675712.00922.240.3577.431
AIR LIQUIDE93,940-1,3294,69092,9301.134.935103.057.44432.377
AIRBUS GROUP45,205-1,3046,32544,6752.143.45897.059.58035.477
ALCAT-LUC.2,34314,632,3752,205105.664.399241.266.0436.593
ALSTOM27,4102,0127,42526,790990.73326.848.4088.480
ARCELORMITT.10,020-2,3410,3559,8809.016.86190.314.48013.499
AXA17,745-0,8118,12017,5756.992.160122.805.66342.988
BNP P. ACT.A47,805-1,3749,09047,3754.950.515237.226.20559.575
BOUYGUES26,645-0,7527,15526,430865.33122.923.6428.947
CAP GEMINI51,150-0,9952,22050,940518.33026.647.3848.136
CARREFOUR22,755-1,6623,27022,4351.473.59733.297.54416.723
CREDIT AGR.11,4450,3511,56511,1307.035.02978.822.04029.487
DANONE52,2700,1152,80051,8001.450.97872.907.59633.651
EDF22,675-1,4323,10022,530955.95721.624.43842.176
ESSILOR INTL85,270-0,7286,70084,410416.20934.718.22518.341
GDF SUEZ18,640-1,2219,01018,4304.058.79075.695.89544.975
GEMALTO59,9002,7860,19058,670654.92239.070.6485.272
KERING150,900-0,49153,200150,000114.63017.310.59019.048
L'OREAL121,200-0,94122,800119,950645.77877.017.10567.701
LAFARGE54,020-0,2255,76052,930465.02823.929.31715.523
LEGRAND41,800-0,0142,41041,340457.71419.127.67411.068
LVMH130,950-0,38132,200129,700592.64075.804.33266.493
MICHELIN67,880-0,4169,55067,330621.92441.656.84112.659
ORANGE12,180-0,2912,31011,9156.586.60479.626.6031.813
PERNOD RIC.88,910-0,9090,07088,690418.91837.372.81723.599
PUBLIC GR.SA53,6700,4953,88053,170451.46624.177.91411.856
RENAULT57,0502,6359,10056,5901.910.566109.629.27516.871
S.GOBAIN33,015-1,3333,95032,4651.634.07354.017.20218.752
SAFRAN49,425-0,3849,84049,020739.84035.586.56220.612
SANOFI71,6700,7373,19071,0705.233.895367.245.71995.104
SCHNEID.EL.59,870-0,6861,01059,1201.336.19379.959.21334.938
SOC.GENER.36,570-1,9237,88535,9255.133.838187.252.03729.446
SOLVAY107,700-1,37109,350106,850135.04614.596.425-
TECHNIP57,9404,4559,73055,6101.062.61560.938.854-
TOTAL46,4800,1847,19545,5356.018.396276.574.469110.545
UNIBAIL-R.197,350-0,93200,100195,050155.60530.686.77919.348
VALEO87,4200,7789,00086,170349.79230.531.7896.947
VEOLIA ENV.12,880-1,6413,20012,6601.869.19723.790.6747.242
VINCI43,410-0,4844,06543,1401.790.31978.034.91726.609
VIVENDI19,015-0,0519,20518,7752.538.64448.080.45425.642