CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    4.292,93 p.
  • MAXIMO
    4.292,93 p.
  • MÍNIMO
    4.231,66 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,070 %
  • VARIACIÓN
    1,23 % 52,14 p.
  • APERTURA
    4.247,32 p.
  • ÚLT. SESIÓN
    4.240,79 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,920 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,470-1,1735,90035,41080.8612.880.3888.164
AIR LIQUIDE95,580-0,5396,07095,51088.1408.443.15232.935
AIRBUS GROUP44,625-0,1344,98544,560421.46618.883.70134.993
ALCAT-LUC.2,5440,992,6002,5249.436.07924.216.0387.159
ALSTOM26,515-1,0826,82526,510156.4594.161.0788.197
ARCELORMITT.10,535-0,9410,64010,5151.301.83613.763.96714.193
AXA18,460-0,0518,67018,4551.325.29324.615.49844.705
BNP P. ACT.A49,175-0,4449,85549,175810.21740.172.65361.282
BOUYGUES28,430-0,2528,67528,425141.6524.043.2009.546
CAP GEMINI54,150-0,9354,70054,10083.5114.533.1278.613
CARREFOUR26,280-1,3926,62526,270829.90921.888.91119.313
CREDIT AGR.10,805-0,0510,95010,8001.058.33311.522.67527.838
DANONE53,100-0,5853,33052,980174.7329.286.53234.185
EDF24,165-1,4724,49024,165323.6297.874.18044.947
ESSILOR INTL74,840-0,1175,03074,69089.3816.688.49616.098
GDF SUEZ18,515-0,9918,69518,500831.40415.470.92744.673
GEMALTO75,7600,6276,00075,100108.5618.173.5936.668
KERING155,150-1,18157,050154,55031.3204.477.87919.585
L'OREAL125,350-0,24125,700125,05072.6309.103.88370.019
LAFARGE58,3200,2858,52058,18049.5652.891.78916.759
LEGRAND41,835-0,5042,12041,83554.5342.287.88011.077
LVMH129,200-1,11130,950129,000119.76815.531.80965.601
MICHELIN82,380-0,7683,11082,24066.0335.469.68615.363
ORANGE11,280-0,7511,40011,275453.5435.147.1301.679
PERNOD RIC.86,350-0,4686,77086,09091.0517.872.14422.919
PUBLIC GR.SA55,3700,2255,48055,090106.0135.534.25412.138
RENAULT60,150-0,6661,31060,010263.70116.027.08017.788
S.GOBAIN38,095-0,1738,37038,050395.59015.121.70921.637
SAFRAN47,4700,0847,78547,390105.9345.043.22719.796
SANOFI79,680-1,1380,30079,600500.13439.981.585105.289
SCHNEID.EL.63,620-1,6264,67063,620258.32216.564.66237.127
SOC.GENER.37,6750,4438,31537,6201.257.59447.725.40230.336
SOLVAY117,900-0,67118,650117,85016.5581.957.617-
TECHNIP69,400-1,8270,23069,400118.9628.306.130-
TOTAL48,215-1,5448,91548,215861.80941.835.918114.672
UNIBAIL-R.198,050-0,13198,800197,70022.5734.476.37819.415
VALEO93,7400,0294,50093,38079.8527.501.1407.449
VEOLIA ENV.13,190-0,7913,35013,135295.4173.915.8237.417
VINCI47,945-1,1048,50047,930266.25712.830.31529.315
VIVENDI19,420-0,9719,62019,420614.69111.985.46826.188