CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Nivel
    4.432,45 p.
  • MAXIMO
    4.460,83 p.
  • MÍNIMO
    4.413,12 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,412 %
  • VARIACIÓN
    0,77 % 33,77 p.
  • APERTURA
    4.413,12 p.
  • ÚLT. SESIÓN
    4.398,68 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,731 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,2750,6935,75035,135988.93535.030.14710.043
AIR LIQUIDE95,7601,5796,15094,2302.208.072210.676.63233.095
AIRBUS GROUP52,7101,0953,21052,3901.549.30181.800.80440.729
ARCELORMITT.5,4262,095,5045,35716.750.98391.022.3247.310
AXA18,7850,7819,01018,6756.156.570116.014.22745.540
BNP P. ACT.A45,6150,9546,24045,1853.447.639157.745.57756.858
BOUYGUES29,3401,0329,40029,000754.38722.112.76710.140
CAP GEMINI87,7900,7588,32087,520458.62339.916.66315.062
CARREFOUR23,0400,4623,24522,9651.840.78342.487.29917.424
CREDIT AGR.8,7021,868,7958,5666.438.38856.018.30424.446
DANONE65,940-0,0666,62065,7201.035.35968.368.49343.250
ENGIE13,7101,2613,73513,5903.721.26850.922.42333.388
ESSILOR INTL116,7500,17117,800116,450259.33230.355.28225.463
KERING179,5000,31181,450179,250142.47925.675.68322.667
KLEPIERRE41,000-0,3841,34040,940316.21812.999.54412.889
L'OREAL168,4500,54169,600167,750382.82364.509.00994.295
LAFARGEHOLCI48,2601,3348,81547,650308.47014.936.72429.289
LEGRAND52,9000,5153,45052,690359.92219.073.08714.128
LVMH152,4000,36154,000152,000435.72066.612.99877.379
MICHELIN99,2301,8999,53097,700533.25052.737.62118.087
NOKIA5,066-0,125,1005,0531.190.0706.041.140-
ORANGE13,9351,2714,00013,8155.263.64773.367.6072.230
PERNOD RIC.105,350-0,28106,500105,250372.32339.331.57827.962
PEUGEOT13,5652,7313,66013,2753.225.74943.622.48210.984
PUBLIC GR.SA68,0802,6168,17066,840627.14842.541.74615.370
RENAULT72,6001,9173,13071,470830.64960.284.75621.469
S.GOBAIN38,4501,2138,65038,1451.286.92549.457.50921.338
SAFRAN63,8301,1664,25063,350461.03229.442.31626.619
SANOFI68,3200,5668,83068,0502.047.863140.186.02488.067
SCHNEID.EL.62,3300,5663,18062,190868.45254.348.41336.882
SOC.GENER.30,9701,1331,45030,8203.919.698121.986.75725.013
SODEXO105,2000,67105,850104,65093.2519.822.53216.174
SOLVAY102,3502,25102,750100,650303.37730.989.456-
TECHNIP50,4300,4051,03050,230469.66423.745.917-
TOTAL40,9700,4941,39040,8404.402.576178.126.394102.553
UNIBAIL-R.242,600-0,21244,450241,900166.64040.508.17324.094
VALEO50,2801,7950,51049,585725.05436.407.98811.986
VEOLIA ENV.20,4701,0920,56520,1952.185.98844.727.62211.532
VINCI67,9700,4168,70067,900876.03659.759.44840.560
VIVENDI17,8000,9917,98017,6653.486.09562.088.80222.902

ºC

ºC