CAC 40

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Nivel
    4.431,41 p.
  • MAXIMO
    4.444,83 p.
  • MÍNIMO
    4.421,94 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,153 %
  • VARIACIÓN
    0,50 % 22,26 p.
  • APERTURA
    4.432,65 p.
  • ÚLT. SESIÓN
    4.409,15 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,057 %
  • Todos los valores del CAC 40
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,6550,00----8.436
AIR LIQUIDE99,0500,00----34.132
AIRBUS GROUP49,5500,00----38.865
ALCAT-LUC.2,6210,00----7.376
ALSTOM27,8150,00----8.602
ARCELORMITT.11,6400,00----15.681
AXA19,8600,00----48.099
BNP P. ACT.A54,3000,00----67.669
BOUYGUES26,7500,00----8.982
CAP GEMINI58,5000,00----9.305
CARREFOUR25,8200,00----18.975
CREDIT AGR.12,1250,00----31.238
DANONE53,6700,00----34.552
EDF25,5050,00----47.440
ESSILOR INTL86,2600,00----18.554
GDF SUEZ19,6250,00----47.352
GEMALTO71,9900,00----6.336
KERING165,5000,00----20.891
L'OREAL124,9500,00----69.796
LAFARGE56,7300,00----16.302
LEGRAND43,8050,00----11.599
LVMH135,6500,00----68.879
MICHELIN79,6200,00----14.848
ORANGE11,5150,00----1.714
PERNOD RIC.90,9700,00----24.145
PUBLIC GR.SA57,7100,00----12.651
RENAULT59,6100,00----17.628
S.GOBAIN37,6350,00----21.376
SAFRAN51,4600,00----21.460
SANOFI88,4600,00----117.068
SCHNEID.EL.63,1000,00----36.823
SOC.GENER.41,5400,00----33.448
SOLVAY122,7000,00-----
TECHNIP65,9500,00-----
TOTAL49,9950,00----118.905
UNIBAIL-R.205,0000,00----20.096
VALEO94,4600,00----7.506
VEOLIA ENV.13,8700,00----7.799
VINCI46,1950,00----28.255
VIVENDI19,4700,00----26.256