Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Nivel
    3.708,66 p.
  • MAXIMO
    3.757,95 p.
  • MÍNIMO
    3.707,97 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,888 %
  • VARIACIÓN
    -1,20 % -44,96 p.
  • APERTURA
    3.754,59 p.
  • ÚLT. SESIÓN
    3.753,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,285 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,450-2,49112,400109,4502.138.135235.555.311-
ACKERMANS VH124,4003,11125,300119,550116.42714.275.345-
AGEAS34,100-1,3034,49534,0301.569.20853.562.701-
BEFIMMO-SIC59,8400,4760,00059,13040.7792.436.719-
BEKAERT26,440-0,9926,65526,360137.3033.634.258-
BELGACOM31,625-0,6032,16031,615982.83031.239.221-
BPOST26,280-0,6226,57526,090765.66320.124.886-
COFIN.SICAFI95,820-0,8397,62095,74049.1114.729.747-
COLRUYT40,955-1,9741,91040,830354.40914.235.599-
D'IETEREN35,7200,0835,93035,48548.1251.718.937-
DELHAIZE G.81,260-1,4983,12081,260765.83961.179.371-
DTA LL.15,820-2,0116,19515,7801.910.04430.367.2603.469
ELIA39,485-0,2039,60039,20557.1992.255.501-
GBL75,730-0,6876,40075,310222.68216.882.051-
GDF SUEZ18,375-2,4218,85018,3756.762.469124.922.36644.748
KBC61,050-1,0561,64060,890917.81856.137.740-
SOLVAY126,000-1,72129,150126,000277.76635.121.446-
TELENET GR.49,480-0,3250,60049,480242.97912.065.305-
UCB65,1000,7165,42063,520804.81952.140.862-
UMICORE44,725-1,5145,59044,680512.74123.054.641-