Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Nivel
    3.203,76 p.
  • MAXIMO
    3.204,20 p.
  • MÍNIMO
    3.174,13 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,574 %
  • VARIACIÓN
    0,54 % 17,15 p.
  • APERTURA
    3.179,55 p.
  • ÚLT. SESIÓN
    3.186,61 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,965 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,010-0,2985,23084,540723.08061.449.155-
ACKERMANS VH93,4800,3194,19093,22039.1063.663.835-
AGEAS25,7600,7025,79525,550367.1289.445.883-
BEFIMMO-SIC61,300-0,0261,40061,01019.0221.165.304-
BEKAERT28,5800,3928,62528,33043.0051.225.242-
BELGACOM26,9951,0326,99526,610594.51315.987.708-
BPOST18,9400,9618,97518,800123.9922.342.933-
COFIN.SICAFI94,3400,7394,35093,71030.3632.856.912-
COLRUYT36,2250,2536,38035,940172.1956.235.092-
D'IETEREN32,990-0,0333,15032,80018.554612.126-
DELHAIZE G.52,5600,6752,64052,180235.34512.347.021-
DTA LL.18,335-0,1118,43018,260613.96811.165.8423.594
ELIA36,985-0,6337,28036,93550.6921.716.109-
GBL75,2601,1875,35074,21080.7216.059.298-
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
KBC44,0400,4344,27543,540763.79233.593.544-
SOLVAY121,0500,12121,350120,45079.9729.674.171-
TELENET GR.44,4500,2444,54044,23565.7212.919.406-
UCB74,5300,0474,53073,730184.32313.704.990-
UMICORE37,0950,2237,23536,950216.4237.559.482-