Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Nivel
    3.800,13 p.
  • MAXIMO
    3.807,54 p.
  • MÍNIMO
    3.774,04 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    15,672 %
  • VARIACIÓN
    0,37 % 13,85 p.
  • APERTURA
    3.796,41 p.
  • ÚLT. SESIÓN
    3.786,28 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,437 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6000,44114,050112,5501.221.618--
ACKERMANS VH109,800-1,08111,300109,20044.436--
AGEAS34,050-0,4434,44033,635798.221--
BEFIMMO-SIC62,900-0,1063,83062,81026.473--
BEKAERT26,390-0,2126,70026,355133.469--
BELGACOM34,1800,1834,45033,880863.343--
BPOST26,1500,5226,22526,000216.561--
COFIN.SICAFI100,400-1,13101,95099,55085.023--
COLRUYT43,8401,2643,95043,290206.474--
D'IETEREN34,2250,0134,85034,13074.413--
DELHAIZE G.81,850-0,8582,83080,950293.177--
DTA LL.17,495-1,8817,95017,4051.776.920-3.836
ELIA40,6651,0240,66540,04528.462--
GBL79,7800,6879,78079,260112.545--
GDF SUEZ19,2901,9619,30518,9205.548.434-46.977
KBC58,5401,3558,65057,900782.615--
SOLVAY134,6500,04135,000133,700157.932--
TELENET GR.55,500-0,7756,75055,430128.767--
UCB69,0200,0469,86068,450212.691--
UMICORE41,6601,1241,66040,975494.018--