Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Nivel
    3.120,71 p.
  • MAXIMO
    3.135,05 p.
  • MÍNIMO
    3.068,56 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    6,734 %
  • VARIACIÓN
    0,10 % 3,13 p.
  • APERTURA
    3.126,99 p.
  • ÚLT. SESIÓN
    3.117,58 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    8,270 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,1600,2287,86085,6601.976.894171.624.045-
ACKERMANS VH97,7601,6698,24096,00052.9805.147.256-
AGEAS26,230-0,4726,49025,845481.11512.571.195-
BEFIMMO-SIC60,840-0,6961,38060,19022.5741.240.192-
BEKAERT24,535-0,4324,79524,22054.0431.312.765-
BELGACOM29,980-1,3230,35029,6851.594.90547.758.140-
BPOST19,2550,5219,29518,940250.1984.304.766-
COFIN.SICAFI91,560-0,2191,75090,50025.2872.303.240-
COLRUYT35,945-0,7636,22035,660173.5035.156.027-
D'IETEREN28,8000,3529,00028,54020.841600.936-
DELHAIZE G.54,2200,8654,28052,990453.17924.428.323-
DTA LL.17,9902,3918,03017,6301.285.67822.920.1933.586
ELIA39,1300,6739,22038,52051.9222.019.778-
GBL70,490-0,3071,00069,670113.5237.987.848-
GDF SUEZ18,9300,3219,01018,4305.595.489104.736.91445.675
KBC41,3050,6341,65539,9251.376.52256.231.090-
SOLVAY108,900-0,27109,350106,850225.90424.463.105-
TELENET GR.44,875-0,5945,43543,855172.0557.638.450-
UCB65,420-0,1566,44064,740263.72517.256.634-
UMICORE30,760-0,9831,20030,460595.04618.286.101-