Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    3.125,99 p.
  • MAXIMO
    3.148,29 p.
  • MÍNIMO
    3.123,25 p.
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,915 %
  • VARIACIÓN
    -0,62 % -19,55 p.
  • APERTURA
    3.145,97 p.
  • ÚLT. SESIÓN
    3.145,54 p.
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,363 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,5800,2279,21078,170815.96864.289.839-
ACKERMANS V.92,030-0,2892,95091,49022.4142.066.381-
AGEAS31,3250,0631,60531,250265.1008.341.459-
BEFIMMO52,380-0,6152,97052,38011.476605.741-
BEKAERT28,9000,6129,30028,82036.6121.064.053-
BELGACOM21,1950,4021,48521,150481.9099.446.337-
BPOST16,495-0,0316,62016,47083.8811.387.545-
COFINIMMO88,7400,1789,34088,68019.0921.697.938-
COLRUYT39,930-0,1840,15039,90058.5372.343.415-
D'IETEREN33,4350,0634,19033,4009.577323.388-
DELHAIZE52,0000,4852,56051,720253.51613.224.503-
DELTA LLOYD18,680-1,5019,07018,590491.3848.360.5893.583
ELIA (WI)38,030-0,2638,32038,01548.5141.855.745-
GBL74,7600,0774,98074,67053.9754.039.634-
GDF SUEZ19,250-1,6119,65019,2153.084.96259.817.34346.447
KBC GROUP44,450-0,5545,37044,175368.21616.559.134-
SOLVAY114,500-0,56116,400114,25078.5239.071.461-
TELENET GR.H42,795-0,4743,29042,70033.6771.450.569-
UCB59,310-0,6061,25058,910229.38413.854.502-
UMICORE (D)37,310-1,2437,80037,120326.22312.219.063-