Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    3.826,28 p.
  • MAXIMO
    3.835,10 p.
  • MÍNIMO
    3.798,11 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    16,468 %
  • VARIACIÓN
    1,08 % 40,79 p.
  • APERTURA
    3.798,11 p.
  • ÚLT. SESIÓN
    3.785,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,002 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,7500,09115,950114,0501.307.962150.313.981-
ACKERMANS VH111,4000,04113,000110,80035.3203.936.847-
AGEAS34,4600,9534,54534,065772.91726.603.428-
BEFIMMO-SIC64,790-1,4066,00064,66028.4871.678.107-
BEKAERT26,2200,3626,29025,950130.1383.401.656-
BELGACOM34,295-0,0334,62533,970933.89531.147.330-
BPOST26,7000,7926,96026,565326.3007.422.659-
COFIN.SICAFI111,300-0,22111,800109,75042.5384.711.752-
COLRUYT43,7651,0344,18043,380218.3538.765.712-
D'IETEREN34,445-0,3534,89534,24059.1122.045.605-
DELHAIZE G.83,5900,0084,92083,070268.22022.475.239-
DTA LL.17,995-0,1918,19517,9601.169.23821.103.5523.946
ELIA40,805-1,0341,28540,51054.5862.232.289-
GBL79,7000,5080,08079,110113.1069.014.164-
GDF SUEZ19,300-0,4419,60019,2403.690.82071.557.50747.001
KBC57,540-0,7858,75056,890852.86349.173.538-
SOLVAY136,3500,89137,500135,200200.69127.419.679-
TELENET GR.56,0000,9757,00055,190244.78613.710.334-
UCB69,590-0,1770,33069,210291.02920.265.400-
UMICORE41,4850,3441,88041,150455.48916.477.567-