Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    3.183,40 p.
  • MAXIMO
    3.190,78 p.
  • MÍNIMO
    3.177,47 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,878 %
  • VARIACIÓN
    0,50 % 15,94 p.
  • APERTURA
    3.180,40 p.
  • ÚLT. SESIÓN
    3.167,46 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,318 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,7901,1088,79087,5101.818.378160.653.493-
ACKERMANS VH96,4800,4996,68095,99024.1742.331.932-
AGEAS25,4101,5025,43025,090544.80013.778.949-
BEFIMMO-SIC59,000-0,3459,23058,72017.4081.026.457-
BEKAERT27,4250,9027,42527,050114.4853.124.584-
BELGACOM27,5000,8827,68027,250905.60324.873.189-
BPOST19,240-0,4719,39019,190125.7102.421.827-
COFIN.SICAFI87,950-0,4688,41087,50040.2123.534.274-
COLRUYT36,2300,6936,31035,99083.3713.017.751-
D'IETEREN32,035-0,4432,30031,89512.078387.242-
DELHAIZE G.53,5000,7053,57052,570338.34917.977.352-
DTA LL.18,4552,8418,53517,9251.532.83526.657.1223.679
ELIA37,840-0,5038,15037,74525.996985.317-
GBL72,9700,1173,11072,68090.2385.487.900-
GDF SUEZ19,6250,5419,65019,5204.964.18997.310.11547.352
KBC43,2000,7743,37542,800924.54139.915.763-
SOLVAY122,7001,36122,850121,050140.30317.168.192-
TELENET GR.44,2602,3544,26043,245107.1594.715.344-
UCB68,2700,2868,71068,020235.03616.072.213-
UMICORE36,4800,0036,69536,460281.3389.167.184-