Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Nivel
    3.701,38 p.
  • MAXIMO
    3.757,06 p.
  • MÍNIMO
    3.699,59 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    12,666 %
  • VARIACIÓN
    -1,89 % -71,24 p.
  • APERTURA
    3.752,11 p.
  • ÚLT. SESIÓN
    3.772,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,607 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,3001,45112,800110,7501.322.263148.061.207-
ACKERMANS VH139,7001,05139,700138,20028.1153.915.778-
AGEAS37,0701,2437,09536,615659.23324.363.149-
BEFIMMO-SIC57,7400,9657,87057,17030.016865.459-
BEKAERT24,9251,3225,36524,830116.2142.904.536-
BELGACOM30,6900,8530,72530,030455.421--
BPOST25,3950,6725,41025,040371.3769.403.112-
COFIN.SICAFI97,5700,7297,59096,59025.3472.465.435-
COLRUYT43,7350,8643,92543,405233.73810.212.744-
D'IETEREN32,1402,1032,21531,55036.5861.170.705-
DELHAIZE G.79,3100,8579,80078,710351.35227.870.924-
DTA LL.15,9651,5916,03515,7401.136.60218.105.0133.575
ELIA37,530-0,2837,90037,45521.557810.680-
GBL74,7500,6275,00074,400105.3347.873.851-
GDF SUEZ16,540-1,9617,03516,5208.731.478145.271.74740.280
KBC63,0101,0163,30062,1101.089.03168.413.492-
SOLVAY128,0003,10128,000123,750331.80442.033.370-
TELENET GR.50,2200,7250,52049,90559.7792.999.869-
UCB67,000-3,6067,77064,720979.71965.101.473-
UMICORE39,0301,8139,18538,255577.35722.433.230-