Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    3.574,70 p.
  • MAXIMO
    3.632,44 p.
  • MÍNIMO
    3.574,70 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    8,810 %
  • VARIACIÓN
    -1,28 % -46,39 p.
  • APERTURA
    3.604,51 p.
  • ÚLT. SESIÓN
    3.621,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,310 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,4502,74111,950107,550965.598105.956.476-
ACKERMANS VH130,6502,35130,850128,25012.8571.668.003-
AGEAS34,8450,8434,95034,400309.17710.657.136-
BEFIMMO-SIC55,0400,3555,46054,6207.860432.343-
BEKAERT25,8001,9425,84025,29539.4501.008.293-
BELGACOM30,6900,8530,72530,030455.421--
BPOST25,0401,6225,13024,74579.8371.986.213-
COFIN.SICAFI93,7001,0793,97092,76018.5241.729.214-
COLRUYT40,9501,9540,96040,310118.1544.729.730-
D'IETEREN32,7401,9932,84532,1557.488244.094-
DELHAIZE G.76,7403,6276,79074,200410.48931.010.455-
DTA LL.15,1502,8915,16014,760738.80810.309.9103.393
ELIA36,8301,4936,93036,51030.5191.119.956-
GBL73,5501,8773,75072,47037.5402.748.091-
GDF SUEZ16,8851,4717,07016,6305.098.12185.166.51741.120
KBC61,3402,3461,49059,900443.67626.957.021-
SOLVAY125,4501,66126,000123,850121.04714.891.022-
TELENET GR.49,6051,6749,80048,99031.0871.535.918-
UCB66,0902,6466,33064,860126.0018.257.271-
UMICORE43,6052,5343,73042,885217.1239.339.936-