Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    3.098,74 p.
  • MAXIMO
    3.136,34 p.
  • MÍNIMO
    3.089,86 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    5,983 %
  • VARIACIÓN
    -0,83 % -26,09 p.
  • APERTURA
    3.132,17 p.
  • ÚLT. SESIÓN
    3.124,83 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,377 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV80,480-1,0681,47080,230120.2249.713.584-
ACKERMANS VH89,240-1,6590,87088,00014.3571.281.569-
AGEAS26,725-0,4826,89526,680128.1493.431.992-
BEFIMMO-SIC58,470-0,3658,50058,30053931.485-
BEKAERT28,9503,6329,26528,26023.183666.912-
BELGACOM25,7705,4925,94024,950338.2188.593.806-
BPOST18,690-0,2918,77018,6556.171115.560-
COFIN.SICAFI92,460-0,3792,92092,13076670.811-
COLRUYT36,3800,3936,42536,3058.508309.415-
D'IETEREN31,455-0,1631,64031,45599731.427-
DELHAIZE G.48,720-0,1948,87548,67540.8581.992.623-
DTA LL.17,210-0,3217,31517,17058.2111.002.5913.374
ELIA36,320-0,4736,47536,1602.57993.359-
GBL74,230-0,0974,99074,2305.271392.153-
GDF SUEZ18,945-1,5819,14518,895587.65711.176.28045.711
KBC40,325-0,8540,88540,32562.9772.555.502-
SOLVAY119,300-1,28120,600119,00035.2524.219.414-
TELENET GR.39,825-0,4140,00039,6707.326291.762-
UCB67,910-1,0368,56067,81014.9071.016.496-
UMICORE35,800-1,0636,10035,62040.2491.443.980-