Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    3.196,56 p.
  • MAXIMO
    3.203,37 p.
  • MÍNIMO
    3.184,76 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,328 %
  • VARIACIÓN
    -0,42 % -13,51 p.
  • APERTURA
    3.199,89 p.
  • ÚLT. SESIÓN
    3.210,07 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,590 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
ACKERMANS VH92,090-1,0693,20091,85026.6812.463.186-
AGEAS25,5450,4325,67525,380657.18616.771.313-
BEFIMMO-SIC61,4900,3161,56061,00016.7761.028.906-
BEKAERT28,2800,0728,32528,00055.2711.558.473-
BELGACOM27,1350,4127,22026,830693.30218.761.981-
BPOST18,745-0,2918,86518,350311.9945.792.308-
COFIN.SICAFI93,920-0,1194,18093,46019.0621.788.962-
COLRUYT36,3000,1536,30035,650425.93015.392.220-
D'IETEREN31,595-2,7832,45031,305173.4181.253.121-
DELHAIZE G.53,050-0,3253,15052,390514.72827.236.525-
DTA LL.18,3350,7418,43518,200827.23915.165.0623.594
ELIA37,1300,5637,25536,86529.0241.076.630-
GBL74,8200,0874,99073,900115.3798.605.310-
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
KBC43,3750,0243,62543,090553.54323.970.440-
SOLVAY119,750-0,75120,900118,600188.96622.592.667-
TELENET GR.44,470-0,6444,86544,465142.2806.336.496-
UCB73,700-1,8675,62073,3801.186.35787.522.553-
UMICORE36,8150,2936,83036,655387.71812.384.479-