Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Nivel
    3.714,44 p.
  • MAXIMO
    3.714,44 p.
  • MÍNIMO
    3.681,23 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    13,064 %
  • VARIACIÓN
    0,02 % 0,60 p.
  • APERTURA
    3.700,29 p.
  • ÚLT. SESIÓN
    3.713,84 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,849 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,7000,09114,050112,3501.689.724--
ACKERMANS VH109,350-0,50110,100108,70031.406--
AGEAS32,1950,7032,29031,845466.773--
BEFIMMO-SIC64,600-0,3964,65064,17046.480--
BEKAERT27,110-0,6027,80526,850157.299--
BELGACOM33,615-5,5935,04032,2452.260.092--
BPOST25,1452,2625,16024,690348.289--
COFIN.SICAFI110,500-0,32111,050109,50029.449--
COLRUYT41,8300,3841,90041,505207.742--
D'IETEREN33,2154,7833,35031,700132.136--
DELHAIZE G.80,180-0,3480,35079,310436.859--
DTA LL.16,220-0,4016,28016,0801.919.638-3.233
ELIA40,435-0,0740,60039,70579.660--
GBL78,2100,4178,21077,590112.263--
GDF SUEZ19,8752,0519,87519,3508.207.068-48.401
KBC54,220-0,7754,71053,920969.762--
SOLVAY132,8002,43133,300129,850337.327--
TELENET GR.51,2500,6351,64050,350151.503--
UCB68,350-1,8168,80065,380714.767--
UMICORE39,0050,8439,01038,1401.400.750--