Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    3.198,25 p.
  • MAXIMO
    3.213,06 p.
  • MÍNIMO
    3.181,77 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,386 %
  • VARIACIÓN
    -0,26 % -8,24 p.
  • APERTURA
    3.206,69 p.
  • ÚLT. SESIÓN
    3.206,49 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,487 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,8200,6287,84086,620559.46047.906.498-
ACKERMANS VH97,8200,7498,35097,00017.6091.722.254-
AGEAS26,3850,7826,45526,155124.5563.280.028-
BEFIMMO-SIC58,7900,1758,81058,2507.224422.831-
BEKAERT26,2700,5026,27025,86518.055469.941-
BELGACOM27,450-0,2927,51027,145229.8105.177.322-
BPOST18,7650,1118,90018,65568.0561.277.441-
COFIN.SICAFI89,1300,6089,24088,7309.570851.228-
COLRUYT34,8551,5434,88034,29555.8771.929.163-
D'IETEREN30,570-0,9430,80030,15012.597385.815-
DELHAIZE G.54,7800,0454,80054,260151.8878.016.122-
DTA LL.19,1301,4919,17518,885317.1686.045.2203.813
ELIA38,1350,8138,13537,85015.475587.984-
GBL72,4000,7572,53071,99017.7431.281.261-
GDF SUEZ19,7751,7019,77519,5001.780.32534.924.99647.714
KBC42,4700,7542,63042,125340.87713.366.365-
SOLVAY120,8501,17121,150119,60061.4067.393.917-
TELENET GR.45,465-0,7445,92545,46528.2491.292.876-
UCB72,1700,3172,25071,67076.5525.506.960-
UMICORE34,985-0,8935,34534,800160.8995.629.472-