Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Nivel
    3.548,39 p.
  • MAXIMO
    3.549,29 p.
  • MÍNIMO
    3.511,90 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    8,009 %
  • VARIACIÓN
    0,20 % 7,18 p.
  • APERTURA
    3.511,93 p.
  • ÚLT. SESIÓN
    3.541,21 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,168 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,300-0,05109,300107,600383.42741.566.983-
ACKERMANS VH105,350-0,38106,000104,95012.8151.351.515-
AGEAS30,6650,5930,76530,51091.3662.798.457-
BEFIMMO-SIC68,4401,7268,50067,50010.966746.759-
BEKAERT26,5701,5126,71026,19042.2101.113.254-
BELGACOM32,820-1,6233,37532,785205.8026.795.953-
BPOST23,310-0,5523,65023,23596.5801.559.606-
COFIN.SICAFI108,6500,46108,700107,85017.6411.911.814-
COLRUYT41,230-1,0941,67041,00539.4611.628.651-
D'IETEREN28,0650,5628,24028,0306.170173.578-
DELHAIZE G.73,310-1,8374,00072,860175.39512.869.379-
DTA LL.16,930-0,4117,13016,900354.2186.024.6523.375
ELIA38,995-0,3839,20038,80018.914737.506-
GBL73,7100,3174,14073,54019.7591.458.450-
GDF SUEZ19,865-0,6520,08019,7751.712.97234.130.99948.377
KBC48,1950,4448,38047,600216.35510.382.285-
SOLVAY121,0000,71121,750120,600129.97515.747.797-
TELENET GR.49,650-0,6150,13049,56590.9514.547.067-
UCB69,7200,6869,86069,15054.3913.780.677-
UMICORE37,2851,3037,40036,930193.5387.202.052-