Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Nivel
    3.183,40 p.
  • MAXIMO
    3.190,78 p.
  • MÍNIMO
    3.177,47 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,878 %
  • VARIACIÓN
    0,50 % 15,94 p.
  • APERTURA
    3.180,40 p.
  • ÚLT. SESIÓN
    3.167,46 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,233 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,610-0,2488,07087,510109.3849.598.768-
ACKERMANS VH96,1700,1796,24095,9902.083200.065-
AGEAS25,1450,4425,20025,11027.580693.234-
BEFIMMO-SIC59,110-0,1559,11058,8201.16468.593-
BEKAERT27,2500,2627,25027,0509.232250.671-
BELGACOM27,3550,3527,37027,25011.950326.354-
BPOST19,325-0,0319,35019,2505.512106.508-
COFIN.SICAFI88,160-0,2388,41088,1203.157278.418-
COLRUYT36,0650,2436,11035,9902.64395.197-
D'IETEREN32,040-0,4232,30032,04072723.405-
DELHAIZE G.53,2800,2853,35053,0607.711410.118-
DTA LL.17,925-0,1118,00017,92539.356706.5513.573
ELIA38,0900,1638,15038,0303.359127.835-
GBL72,790-0,1473,02072,7505.167376.370-
GDF SUEZ19,5300,0519,64519,525254.1264.975.60747.122
KBC42,850-0,0543,21042,80068.9492.965.114-
SOLVAY122,4501,16122,750121,05020.7512.534.277-
TELENET GR.43,5400,6843,60543,2453.349145.371-
UCB68,4500,5468,71068,02011.616793.457-
UMICORE36,6000,3336,67036,47024.812435.777-