Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    3.278,69 p.
  • MAXIMO
    3.288,61 p.
  • MÍNIMO
    3.245,40 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    12,137 %
  • VARIACIÓN
    0,93 % 30,07 p.
  • APERTURA
    3.271,49 p.
  • ÚLT. SESIÓN
    3.248,62 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,473 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,7993,90091,3903.055.311283.464.482-
ACKERMANS VH101,9501,04102,600101,30056.4305.749.045-
AGEAS29,4001,5429,50028,875723.05121.095.289-
BEFIMMO-SIC60,590-0,1061,89060,59063.6233.868.243-
BEKAERT24,810-5,1826,50024,570306.9667.720.677-
BELGACOM30,2400,2730,49030,0351.192.40536.093.261-
BPOST20,155-0,1220,47020,090226.4724.579.788-
COFIN.SICAFI94,8700,9695,44094,17083.7687.946.690-
COLRUYT38,4752,0638,47537,855345.84313.253.418-
D'IETEREN28,7100,4528,97528,52031.661909.714-
DELHAIZE G.59,2402,0759,43058,330335.06621.937.820-
DTA LL.18,815-0,0318,99018,6101.335.96624.295.9863.750
ELIA38,245-0,6238,61038,11041.7781.602.756-
GBL70,8500,6871,43070,240163.15411.557.789-
GDF SUEZ19,445-0,7419,83019,3006.578.465128.525.83147.354
KBC46,2102,0146,55045,5351.860.25985.744.722-
SOLVAY109,2002,06109,450107,400317.35034.464.224-
TELENET GR.45,5150,7545,70045,150251.22211.419.505-
UCB65,7901,1866,68065,360346.31722.832.082-
UMICORE32,6000,7932,67531,905580.92718.826.519-