Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Nivel
    3.192,72 p.
  • MAXIMO
    3.202,65 p.
  • MÍNIMO
    3.169,98 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,197 %
  • VARIACIÓN
    -0,12 % -3,84 p.
  • APERTURA
    3.201,06 p.
  • ÚLT. SESIÓN
    3.196,56 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,975 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400819.51569.552.249-
ACKERMANS VH92,4200,3692,70092,04020.5961.903.816-
AGEAS25,470-0,2925,67025,420258.5616.589.669-
BEFIMMO-SIC61,5400,0861,84061,0007.512461.469-
BEKAERT28,3000,0728,58528,16039.0691.107.272-
BELGACOM27,1350,0027,15026,850289.6077.843.986-
BPOST18,610-0,7218,80518,51060.4691.127.511-
COFIN.SICAFI93,9200,0094,18093,46019.5821.837.548-
COLRUYT36,195-0,2936,32036,06582.7162.992.303-
D'IETEREN31,450-0,4631,73031,36538.238732.755-
DELHAIZE G.51,940-2,0952,98051,500291.57115.135.358-
DTA LL.18,025-1,6918,32017,960754.11313.600.8163.534
ELIA37,2800,4037,34037,00034.1031.269.921-
GBL74,420-0,5375,00074,33054.2354.041.699-
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
KBC43,115-0,6043,57042,360513.29021.979.610-
SOLVAY117,000-2,30120,000116,400200.11823.462.355-
TELENET GR.44,7200,5644,94544,59563.5252.843.207-
UCB73,430-0,3774,25072,560320.15223.482.094-
UMICORE36,3600,1236,51536,170247.9839.021.151-