Cotizaciones del índice Bel 20

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

3.112,43

0,44% 13,72 pt

3.098,71

3.117,63

3.085,52

18:05:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,520 -0,43-0,5478,5777,451.678.866-17:38:30
ACKERMANS V.91,440 1,061,1791,9290,5024.158-17:35:02
AGEAS30,700 -0,14-0,4430,9030,50511.097-17:37:28
BEFIMMO52,750 0,060,1152,9052,5028.870-17:35:02
BEKAERT28,715 0,341,2028,9028,3056.417-17:35:02
BELGACOM22,500 0,000,0022,5722,401.088.949-17:35:02
BPOST16,440 0,241,4816,4516,26231.739-17:35:02
COFINIMMO88,110 -0,06-0,0788,3587,9326.949-17:35:02
COLRUYT39,925 -0,05-0,1139,9739,6786.413-17:35:02
D'IETEREN33,490 0,280,8433,6533,1022.503-17:35:02
DELHAIZE51,380 0,240,4751,6550,70240.692-17:35:02
DELTA LLOYD18,560 0,261,4218,6618,30925.6133.559,7617:35:01
ELIA (WI)37,935 0,040,0938,0037,8232.785-17:35:02
GBL74,830 0,510,6975,0074,0583.538-17:35:02
GDF SUEZ19,940 -0,03-0,1520,0019,875.165.68548.111,6317:36:19
KBC GROUP44,035 1,162,6944,1842,67978.568-17:35:02
SOLVAY112,750 0,500,45113,00111,85128.061-17:35:33
TELENET GR.H43,110 0,651,5243,1842,6093.209-17:35:02
UCB57,820 -0,18-0,3158,0757,53182.543-17:35:02
UMICORE (D)37,620 0,120,3237,7637,22263.462-17:35:02