Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Nivel
    3.762,08 p.
  • MAXIMO
    3.762,08 p.
  • MÍNIMO
    3.739,37 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    14,514 %
  • VARIACIÓN
    0,27 % 9,99 p.
  • APERTURA
    3.746,20 p.
  • ÚLT. SESIÓN
    3.752,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,639 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,700-0,04112,200111,000484.16353.958.936-
ACKERMANS VH118,7500,51119,300118,00020.0072.377.004-
AGEAS34,8750,0934,94034,680140.3264.890.532-
BEFIMMO-SIC59,7700,1360,25059,5109.101544.931-
BEKAERT27,0100,8827,07026,80071.3441.926.507-
BELGACOM32,645-0,4932,95032,545174.3455.699.892-
BPOST25,780-0,0425,96525,555163.6594.221.805-
COFIN.SICAFI97,650-0,1798,34097,60012.3731.211.650-
COLRUYT41,890-0,1442,01541,79044.5901.869.512-
D'IETEREN35,8450,1535,86035,55534.6271.239.250-
DELHAIZE G.82,750-0,4583,20082,320162.27013.413.247-
DTA LL.17,5600,0317,60517,490403.9657.088.5593.850
ELIA39,720-0,5139,93039,47020.257805.305-
GBL76,9600,1677,29076,81032.0552.469.585-
GDF SUEZ18,7200,3218,73018,6052.423.11445.250.71245.589
KBC62,1800,1462,45061,880217.43113.512.913-
SOLVAY128,000-0,04128,500127,40052.1586.675.164-
TELENET GR.51,640-0,1051,94051,63014.670759.590-
UCB64,1202,5365,24062,000335.34321.278.366-
UMICORE45,0750,2845,08544,820168.5775.713.753-