Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Nivel
    3.263,98 p.
  • MAXIMO
    3.276,41 p.
  • MÍNIMO
    3.237,31 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    11,634 %
  • VARIACIÓN
    0,62 % 20,13 p.
  • APERTURA
    3.239,05 p.
  • ÚLT. SESIÓN
    3.243,85 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,142 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,440-0,5093,47092,0401.787.747165.468.099-
ACKERMANS VH97,5100,0297,99097,39087.9178.576.590-
AGEAS28,6700,5828,72028,450598.26816.418.120-
BEFIMMO-SIC63,6900,00-----
BEKAERT27,9800,4527,98027,50076.1342.122.623-
BELGACOM31,4402,2831,49030,6401.335.64741.797.481-
BPOST21,0201,0621,02020,720222.3794.656.533-
COFIN.SICAFI92,8400,00-----
COLRUYT39,2500,0039,30538,875189.3027.420.263-
D'IETEREN31,0800,2631,23530,90031.534979.936-
DELHAIZE G.58,8700,00-----
DTA LL.18,080-2,9818,61018,0102.529.88138.464.3943.604
ELIA39,8900,3639,95539,65534.3301.367.840-
GBL73,0201,8173,28071,840166.56212.115.179-
GDF SUEZ19,2150,00----46.362
KBC45,8001,6846,00045,1001.399.66664.069.356-
SOLVAY111,7000,81112,300110,450185.92313.649.838-
TELENET GR.45,1900,00-----
UCB61,4400,00-----
UMICORE33,030-0,5033,20032,860555.49917.951.868-