Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,68%
  • Nivel
    3.530,80 p.
  • MAXIMO
    3.565,83 p.
  • MÍNIMO
    3.516,11 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    7,474 %
  • VARIACIÓN
    -0,54 % -19,16 p.
  • APERTURA
    3.551,78 p.
  • ÚLT. SESIÓN
    3.549,96 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,655 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,0500,90107,700106,700146.63315.729.041-
ACKERMANS VH105,8000,24106,050105,7003.155333.990-
AGEAS30,640-0,1130,84530,63536.7581.129.553-
BEFIMMO-SIC67,3202,5167,32065,7107.072470.988-
BEKAERT26,100-0,4026,32526,10010.522276.184-
BELGACOM33,270-0,1133,40033,08539.6611.318.738-
BPOST23,050-1,1623,23022,95058.0801.338.627-
COFIN.SICAFI106,5500,57106,950105,3507.103754.996-
COLRUYT42,5300,2642,57542,22518.996804.359-
D'IETEREN28,905-1,2629,55028,82513.253385.253-
DELHAIZE G.75,0000,3375,31074,35062.8204.705.314-
DTA LL.16,9400,3017,07016,875126.4922.144.8373.377
ELIA38,915-0,2639,13038,9006.976272.249-
GBL73,820-0,2274,24073,78012.743943.310-
GDF SUEZ19,4700,0319,62019,460592.22611.568.54647.415
KBC48,440-0,3848,99548,40089.4854.355.359-
SOLVAY119,3001,27119,350118,30032.2343.831.612-
TELENET GR.49,0000,6349,00048,6955.660276.158-
UCB69,720-0,4170,22069,50018.8301.315.520-
UMICORE36,615-0,7537,11536,54584.3643.101.050-