Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    3.195,53 p.
  • MAXIMO
    3.199,84 p.
  • MÍNIMO
    3.166,77 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    9,293 %
  • VARIACIÓN
    0,58 % 18,53 p.
  • APERTURA
    3.177,79 p.
  • ÚLT. SESIÓN
    3.177,00 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,874 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946103.249.408-
ACKERMANS VH92,980-0,7894,25092,90019.1051.780.733-
AGEAS30,0900,0330,42030,000361.27610.900.360-
BEFIMMO-SIC58,400-0,1758,68058,15027.9881.635.465-
BEKAERT28,670-2,3229,42028,64060.7581.759.599-
BELGACOM24,190-0,6224,45024,115474.56711.398.790-
BPOST19,115-1,7519,46019,080161.8443.107.599-
COFIN.SICAFI92,410-1,6894,00092,38018.3111.698.362-
COLRUYT37,510-0,7337,94537,50091.2523.437.198-
D'IETEREN30,7451,2730,84530,36520.408627.084-
DELHAIZE G.50,570-0,3550,93050,340196.8109.942.501-
DTA LL.18,075-0,6918,24518,010767.59012.001.9803.543
ELIA36,625-0,4536,86036,55025.284927.450-
GBL76,7200,1676,77076,39085.6416.555.898-
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
KBC41,125-0,1641,65041,010944.64039.034.325-
SOLVAY126,150-1,37128,050125,600164.94220.869.533-
TELENET GR.40,150-0,4340,68540,15080.9613.258.912-
UCB66,180-0,3566,72065,840150.9819.994.761-
UMICORE35,5250,2035,81035,295326.81411.617.947-