Bel 20

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    3.591,97 p.
  • MAXIMO
    3.625,47 p.
  • MÍNIMO
    3.576,88 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    9,336 %
  • VARIACIÓN
    -0,89 % -32,30 p.
  • APERTURA
    3.621,00 p.
  • ÚLT. SESIÓN
    3.624,27 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,339 %
  • Todos los valores del Bel 20
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164--
ACKERMANS VH129,700-0,23130,150129,00029.533--
AGEAS34,560-0,3034,74534,370435.781--
BEFIMMO-SIC55,1501,3855,16054,45014.780--
BEKAERT25,155-1,0025,50525,070100.365--
BELGACOM30,6900,8530,72530,030455.421--
BPOST24,8300,4425,03024,505178.586--
COFIN.SICAFI94,0600,2894,50093,57035.671--
COLRUYT40,585-0,5540,83540,160203.559--
D'IETEREN32,055-0,1932,32531,96515.760--
DELHAIZE G.74,540-1,1875,57074,130273.645--
DTA LL.14,905-0,7315,06014,855977.668-3.338
ELIA36,680-0,4736,95536,44029.076--
GBL72,540-1,0273,36072,41076.967--
GDF SUEZ16,720-1,4717,04516,6005.974.200-40.718
KBC59,880-0,7060,52059,540484.235--
SOLVAY122,800-1,09124,000122,350192.988--
TELENET GR.49,135-0,6549,64048,97061.135--
UCB65,580-1,6366,55065,360159.493--
UMICORE42,820-0,4443,37542,700218.416--