Cotizaciones del índice AEX

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

392,66

-0,73% -2,88 pt

395,54

396,33

392,61

18:05:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AEGON6,249 0,081,306,276,221.351.38813.319,4812:26:29
AHOLD13,910 0,090,6513,9813,88648.66613.623,0812:26:40
AKZO NOBEL55,870 1,031,8856,1055,31242.21713.398,0212:26:49
ARCELORMITTA11,625 0,060,4811,7511,572.169.21015.661,2012:25:44
ASML HOLDING59,730 -2,02-3,2760,6957,712.679.87026.688,7612:26:53
BOSKALIS WES39,915 0,220,5540,5439,86131.5304.800,3812:25:33
CORIO34,215 -0,01-0,0334,6734,20129.1653.363,1812:24:12
DELTA LLOYD18,175 0,090,5018,3018,11347.4483.485,9212:24:10
DSM KON48,980 0,180,3749,2048,93128.7788.886,2112:25:50
FUGRO44,895 0,110,2545,1444,85185.7823.796,8912:25:46
GEMALTO N.V.82,350 0,490,6082,8482,05103.4887.248,1012:24:27
HEINEKEN NV50,920 -0,62-1,2051,9550,76325.92229.330,0512:24:45
ING GROEP9,858 0,222,289,879,748.230.30837.886,7212:26:38
KPN2,384 0,020,972,392,383.427.02110.180,2812:25:48
OCI31,085 0,431,4031,4730,9644.6886.549,9812:22:02
PHILIPS KON.25,005 0,341,3825,1324,861.370.85923.450,8112:26:39
RANDSTAD HLD40,215 0,601,5040,3839,75279.5577.137,7212:26:55
REED ELSEVIE14,775 0,060,3714,8314,73724.25710.847,0712:26:27
ROYAL DUTCH26,945 -0,06-0,2227,1726,892.117.352106.054,3712:25:50
SBM OFFSHORE12,870 -0,01-0,0413,0512,86437.5272.686,5812:26:14
TNT EXPRESS6,570 0,071,006,586,50359.9743.580,3712:25:03
UNIBAIL-ROD.188,900 1,350,72189,70188,6567.62118.377,4012:26:29
UNILEVER NV30,665 0,010,0330,9030,421.608.17752.582,0412:27:02
WOLTER KLUWE20,030 0,160,7820,1319,92218.1046.046,9912:25:52
ZIGGO NV EUR30,830 0,010,0230,9230,7456.0996.166,0012:24:30