Cotizaciones del índice AEX

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

396,76

0,19% 0,77 pt

395,99

396,91

393,81

18:05:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AEGON6,358 0,091,426,386,295.752.38813.551,8117:35:52
AHOLD13,995 0,040,2514,0213,882.515.37313.706,3317:36:55
AKZO NOBEL53,550 -3,31-5,8255,1752,802.647.52612.841,6617:36:43
ARCELORMITTA11,710 0,030,2611,7511,604.891.78915.775,7117:37:08
ASML HOLDING59,080 0,580,9959,5058,593.053.93726.398,3217:38:37
BOSKALIS WES40,040 -0,15-0,3740,2739,74319.8164.815,4217:35:01
CORIO34,715 0,371,0834,9734,41677.2453.412,3217:35:01
DELTA LLOYD18,560 0,261,4218,6618,30925.6133.559,7617:35:01
DSM KON49,620 0,220,4549,6649,18475.7219.002,3317:35:01
FUGRO45,465 0,040,0945,5445,00409.9463.845,0917:35:01
GEMALTO N.V.84,590 2,102,5584,9082,40264.3867.445,2617:35:33
HEINEKEN NV51,480 -0,26-0,5051,6851,00824.88029.652,6117:35:01
ING GROEP10,045 0,141,3710,099,8917.513.88338.605,4017:35:40
KPN2,467 0,062,282,482,4119.120.94210.534,7117:35:17
OCI31,445 -0,04-0,1131,8231,40103.2496.625,8417:35:01
PHILIPS KON.24,935 -0,38-1,5025,4524,795.586.66623.385,1717:38:30
RANDSTAD HLD40,975 0,180,4341,1840,64632.8817.272,6117:36:27
REED ELSEVIE15,000 0,161,0815,0414,853.954.94111.012,2517:35:01
ROYAL DUTCH27,240 0,150,5527,2426,936.047.228107.215,4717:35:04
SBM OFFSHORE12,955 0,010,0813,0712,861.194.8472.704,3217:35:01
TNT EXPRESS6,682 0,101,556,726,571.466.0303.641,4117:35:01
UNIBAIL-ROD.190,300 0,650,34191,75189,20275.12818.570,3117:36:19
UNILEVER NV30,540 -0,16-0,5230,8030,095.913.65752.367,7017:38:30
WOLTER KLUWE20,670 0,452,2020,7120,231.463.8346.240,2017:35:01
ZIGGO NV EUR31,200 0,300,9731,2030,68680.1156.240,0017:35:01